Todin Historical Data

TDN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.000341
-1.23%
$ 273,619 $ 12
Jun 26, 1 AM $ 0.000346
-0.10%
$ 277,314 $ 12
Jun 26, 12 AM $ 0.000346
-0.18%
$ 277,899 $ 12
Jun 25, 11 PM $ 0.000347
+0.17%
$ 278,511 $ 12
Jun 25, 10 PM $ 0.000347
+0.08%
$ 278,129 $ 12
Jun 25, 9 PM $ 0.000345
+0.09%
$ 276,872 $ 236
Jun 25, 8 PM $ 0.000345
+0.29%
$ 276,890 $ 235
Jun 25, 7 PM $ 0.000344
-0.50%
$ 276,192 $ 235
Jun 25, 6 PM $ 0.000347
+0.15%
$ 278,263 $ 235
Jun 25, 5 PM $ 0.000346
+0.23%
$ 277,230 $ 235
Jun 25, 4 PM $ 0.000346
+0.82%
$ 277,782 $ 439
Jun 25, 3 PM $ 0.000343
-0.49%
$ 275,500 $ 439
Jun 25, 2 PM $ 0.000346
-1.26%
$ 277,217 $ 441
Jun 25, 1 PM $ 0.000354
-0.12%
$ 284,227 $ 446
Jun 25, 12 PM $ 0.000353
-0.43%
$ 283,321 $ 451
Jun 25, 11 AM $ 0.000355
-0.07%
$ 284,501 $ 451
Jun 25, 10 AM $ 0.000357
-0.08%
$ 286,333 $ 570
Jun 25, 9 AM $ 0.000357
-0.48%
$ 286,420 $ 575
Jun 25, 8 AM $ 0.000359
-0.52%
$ 287,888 $ 575
Jun 25, 7 AM $ 0.000361
+0.46%
$ 289,310 $ 575
Jun 25, 6 AM $ 0.000358
+0.15%
$ 287,587 $ 576
Jun 25, 5 AM $ 0.000358
+0.88%
$ 287,061 $ 583
Jun 25, 4 AM $ 0.000355
+0.03%
$ 284,486 $ 587
Jun 25, 3 AM $ 0.000355
-0.13%
$ 284,481 $ 587
Jun 25, 2 AM $ 0.000356
-0.28%
$ 285,325 $ 583
Jun 25, 1 AM $ 0.000357
-0.21%
$ 286,164 $ 580
Jun 25, 12 AM $ 0.000358
-0.04%
$ 287,100 $ 582
Jun 24, 11 PM $ 0.000358
-0.05%
$ 287,217 $ 583
Jun 24, 10 PM $ 0.000358
-2.42%
$ 287,255 $ 589
Jun 24, 9 PM $ 0.000366
+0.63%
$ 293,973 $ 373
Jun 24, 8 PM $ 0.000364
+1.06%
$ 291,645 $ 378
Jun 24, 7 PM $ 0.000359
+0.39%
$ 288,365 $ 378
Jun 24, 6 PM $ 0.000359
+0.69%
$ 287,753 $ 379
Jun 24, 5 PM $ 0.000357
-4.62%
$ 286,648 $ 377
Jun 24, 4 PM $ 0.000375
-0.25%
$ 300,896 $ 174
Jun 24, 3 PM $ 0.000377
-0.17%
$ 302,775 $ 175
Jun 24, 2 PM $ 0.000378
-0.45%
$ 303,350 $ 174
Jun 24, 1 PM $ 0.00038
-0.89%
$ 304,623 $ 162
Jun 24, 12 PM $ 0.000383
+0.85%
$ 307,222 $ 162
Jun 24, 11 AM $ 0.000371
-0.21%
$ 298,003 $ 162
Jun 24, 10 AM $ 0.000372
-0.13%
$ 298,753 $ 38
Jun 24, 9 AM $ 0.000373
-0.06%
$ 299,234 $ 38
Jun 24, 8 AM $ 0.000373
-0.06%
$ 299,310 $ 38
Jun 24, 7 AM $ 0.000373
+0.06%
$ 299,531 $ 38
Jun 24, 6 AM $ 0.000373
+0.16%
$ 299,147 $ 38
Jun 24, 5 AM $ 0.000372
+0.01%
$ 298,294 $ 421
Jun 24, 4 AM $ 0.000372
-0.34%
$ 298,236 $ 412
Jun 24, 3 AM $ 0.000373
-0.61%
$ 298,968 $ 412
Jun 24, 2 AM $ 0.000375
-0.05%
$ 300,631 $ 412
Jun 24, 1 AM $ 0.000375
-0.03%
$ 300,689 $ 412