Todin Historical Data

TDN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.000375
+0.06%
$ 300,626 $ 413
Jun 23, 11 PM $ 0.000375
+0.16%
$ 300,528 $ 416
Jun 23, 10 PM $ 0.000374
+0.18%
$ 300,026 $ 407
Jun 23, 9 PM $ 0.000373
+0.15%
$ 299,203 $ 408
Jun 23, 8 PM $ 0.000372
-0.19%
$ 298,677 $ 398
Jun 23, 7 PM $ 0.000373
-0.06%
$ 299,103 $ 398
Jun 23, 6 PM $ 0.000373
-0.02%
$ 299,503 $ 406
Jun 23, 5 PM $ 0.000374
-0.23%
$ 299,661 $ 406
Jun 23, 4 PM $ 0.000374
+0.26%
$ 300,364 $ 406
Jun 23, 3 PM $ 0.000373
-0.25%
$ 299,312 $ 406
Jun 23, 2 PM $ 0.000374
+0.35%
$ 300,088 $ 408
Jun 23, 1 PM $ 0.000372
-0.07%
$ 298,299 $ 410
Jun 23, 12 PM $ 0.000372
+0.19%
$ 298,284 $ 414
Jun 23, 11 AM $ 0.000372
+0.23%
$ 298,103 $ 413
Jun 23, 10 AM $ 0.000371
+0.04%
$ 297,458 $ 413
Jun 23, 9 AM $ 0.000371
-0.07%
$ 297,366 $ 413
Jun 23, 8 AM $ 0.000369
-2.24%
$ 296,382 $ 414
Jun 23, 7 AM $ 0.000378
+0.22%
$ 302,993 $ 415
Jun 23, 6 AM $ 0.000376
-5.79%
$ 301,935 $ 411
Jun 23, 5 AM $ 0.0004
-0.43%
$ 320,644 $ 25
Jun 23, 4 AM $ 0.000402
-0.01%
$ 322,463 $ 25
Jun 23, 3 AM $ 0.000402
+0.01%
$ 322,584 $ 25
Jun 23, 2 AM $ 0.000402
-0.10%
$ 322,518 $ 25
Jun 23, 1 AM $ 0.000403
+0.00%
$ 323,129 $ 25
Jun 23, 12 AM $ 0.000403
-0.19%
$ 323,052 $ 288
Jun 22, 11 PM $ 0.000403
-0.12%
$ 323,711 $ 284
Jun 22, 10 PM $ 0.000405
-0.21%
$ 325,038 $ 285
Jun 22, 9 PM $ 0.000406
-0.05%
$ 325,954 $ 284
Jun 22, 8 PM $ 0.000406
-0.06%
$ 326,070 $ 284
Jun 22, 7 PM $ 0.000407
-0.35%
$ 326,328 $ 284
Jun 22, 6 PM $ 0.000408
+0.04%
$ 327,546 $ 292
Jun 22, 5 PM $ 0.000408
-0.07%
$ 327,696 $ 292
Jun 22, 4 PM $ 0.000409
-0.34%
$ 328,254 $ 293
Jun 22, 3 PM $ 0.000411
-0.14%
$ 329,384 $ 293
Jun 22, 2 PM $ 0.000411
+0.25%
$ 329,960 $ 293
Jun 22, 1 PM $ 0.000409
+0.16%
$ 328,031 $ 288
Jun 22, 12 PM $ 0.000409
+0.09%
$ 327,944 $ 294
Jun 22, 11 AM $ 0.000408
+0.13%
$ 327,184 $ 309
Jun 22, 10 AM $ 0.000407
+0.09%
$ 326,817 $ 308
Jun 22, 9 AM $ 0.000407
+0.04%
$ 326,624 $ 308
Jun 22, 8 AM $ 0.000407
-0.04%
$ 326,667 $ 308
Jun 22, 7 AM $ 0.000407
+0.07%
$ 326,674 $ 308
Jun 22, 6 AM $ 0.000407
-0.03%
$ 326,656 $ 308
Jun 22, 5 AM $ 0.000407
+0.26%
$ 326,545 $ 308
Jun 22, 4 AM $ 0.000406
-0.20%
$ 325,836 $ 309
Jun 22, 3 AM $ 0.000407
-0.41%
$ 326,647 $ 309
Jun 22, 2 AM $ 0.000409
+0.12%
$ 328,084 $ 308
Jun 22, 1 AM $ 0.000421
+0.74%
$ 337,436 $ 308
Jun 22, 12 AM $ 0.000417
+0.23%
$ 334,254 $ 52
Jun 21, 11 PM $ 0.000417
-0.12%
$ 334,241 $ 51