Todin Historical Data

TDN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.000417
-0.11%
$ 334,465 $ 52
Jun 21, 9 PM $ 0.000417
-0.59%
$ 334,602 $ 55
Jun 21, 8 PM $ 0.00042
+0.23%
$ 336,776 $ 55
Jun 21, 7 PM $ 0.000419
-0.27%
$ 335,770 $ 55
Jun 21, 6 PM $ 0.000419
+0.04%
$ 336,548 $ 39
Jun 21, 5 PM $ 0.000419
-0.07%
$ 336,367 $ 39
Jun 21, 4 PM $ 0.00042
-0.03%
$ 336,714 $ 38
Jun 21, 3 PM $ 0.00042
+0.08%
$ 337,023 $ 38
Jun 21, 2 PM $ 0.000419
-0.01%
$ 336,449 $ 38
Jun 21, 1 PM $ 0.000419
+0.16%
$ 336,320 $ 38
Jun 21, 12 PM $ 0.000419
-0.15%
$ 336,507 $ 33
Jun 21, 11 AM $ 0.00042
-0.15%
$ 336,972 $ 15
Jun 21, 10 AM $ 0.000421
+0.23%
$ 337,488 $ 15
Jun 21, 9 AM $ 0.000419
+0.18%
$ 336,498 $ 15
Jun 21, 8 AM $ 0.000418
-0.17%
$ 335,612 $ 15
Jun 21, 7 AM $ 0.000418
+0.02%
$ 335,666 $ 15
Jun 21, 6 AM $ 0.000418
-0.15%
$ 335,486 $ 15
Jun 21, 5 AM $ 0.000419
-0.11%
$ 336,169 $ 15
Jun 21, 4 AM $ 0.000419
+0.02%
$ 336,532 $ 15
Jun 21, 3 AM $ 0.000419
-0.01%
$ 336,373 $ 15
Jun 21, 2 AM $ 0.00042
+0.03%
$ 336,784 $ 15
Jun 21, 1 AM $ 0.000419
-0.14%
$ 336,547 $ 15
Jun 21, 12 AM $ 0.00042
-0.08%
$ 336,898 $ 9
Jun 20, 11 PM $ 0.00042
+0.03%
$ 337,178 $ 9
Jun 20, 10 PM $ 0.00042
+0.24%
$ 337,005 $ 19
Jun 20, 9 PM $ 0.000419
+0.16%
$ 336,103 $ 15
Jun 20, 8 PM $ 0.000418
-0.05%
$ 335,647 $ 15
Jun 20, 7 PM $ 0.000418
+0.01%
$ 335,566 $ 15
Jun 20, 6 PM $ 0.000419
+0.05%
$ 335,784 $ 15
Jun 20, 5 PM $ 0.000418
-0.05%
$ 335,632 $ 15
Jun 20, 4 PM $ 0.000418
-0.11%
$ 335,748 $ 15
Jun 20, 3 PM $ 0.000419
+0.74%
$ 336,496 $ 15
Jun 20, 2 PM $ 0.000416
-0.37%
$ 333,820 $ 15
Jun 20, 1 PM $ 0.000418
-0.23%
$ 334,971 $ 15
Jun 20, 12 PM $ 0.000419
-0.04%
$ 335,971 $ 15
Jun 20, 11 AM $ 0.000419
-0.01%
$ 335,889 $ 20
Jun 20, 10 AM $ 0.000419
-0.03%
$ 336,094 $ 20
Jun 20, 9 AM $ 0.000419
+0.06%
$ 335,962 $ 20
Jun 20, 8 AM $ 0.000419
-0.02%
$ 336,062 $ 20
Jun 20, 7 AM $ 0.000419
+0.01%
$ 335,989 $ 20
Jun 20, 6 AM $ 0.000419
+0.00%
$ 335,766 $ 20
Jun 20, 5 AM $ 0.000418
+0.36%
$ 335,705 $ 20
Jun 20, 4 AM $ 0.000417
+0.03%
$ 334,158 $ 20
Jun 20, 3 AM $ 0.000416
-0.07%
$ 333,978 $ 20
Jun 20, 2 AM $ 0.000417
-0.30%
$ 334,488 $ 20
Jun 20, 1 AM $ 0.000418
-0.17%
$ 335,383 $ 20
Jun 20, 12 AM $ 0.000419
+0.07%
$ 335,915 $ 20
Jun 19, 11 PM $ 0.000418
+0.14%
$ 335,623 $ 20
Jun 19, 10 PM $ 0.000418
+0.07%
$ 335,168 $ 10
Jun 19, 9 PM $ 0.000417
+0.04%
$ 334,952 $ 10