Todin Historical Data

TDN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.000698
+0.29%
$ 560,095 $ 323
Apr 29, 6 PM $ 0.000696
-0.82%
$ 558,100 $ 321
Apr 29, 5 PM $ 0.000702
-0.82%
$ 562,956 $ 319
Apr 29, 4 PM $ 0.000708
-2.08%
$ 567,736 $ 203
Apr 29, 3 PM $ 0.000722
-0.54%
$ 579,003 $ 255
Apr 29, 2 PM $ 0.000723
-0.35%
$ 580,157 $ 253
Apr 29, 1 PM $ 0.000726
+0.02%
$ 582,409 $ 252
Apr 29, 12 PM $ 0.000728
-0.28%
$ 583,736 $ 251
Apr 29, 11 AM $ 0.000729
+0.00%
$ 585,209 $ 261
Apr 29, 10 AM $ 0.00073
+0.46%
$ 585,415 $ 261
Apr 29, 9 AM $ 0.000727
-0.16%
$ 583,401 $ 260
Apr 29, 8 AM $ 0.000727
-0.28%
$ 583,404 $ 269
Apr 29, 7 AM $ 0.00073
+0.00%
$ 585,455 $ 362
Apr 29, 6 AM $ 0.00073
+0.16%
$ 585,503 $ 363
Apr 29, 5 AM $ 0.000729
+0.12%
$ 584,514 $ 363
Apr 29, 4 AM $ 0.000727
+0.14%
$ 582,917 $ 364
Apr 29, 3 AM $ 0.000725
-0.13%
$ 581,634 $ 374
Apr 29, 2 AM $ 0.000726
+0.55%
$ 582,065 $ 375
Apr 29, 1 AM $ 0.000728
-0.05%
$ 583,734 $ 366
Apr 29, 12 AM $ 0.000727
+0.00%
$ 583,589 $ 383
Apr 28, 11 PM $ 0.000728
-0.04%
$ 583,752 $ 383
Apr 28, 10 PM $ 0.000728
-0.24%
$ 584,267 $ 383
Apr 28, 9 PM $ 0.000731
+0.33%
$ 586,190 $ 352
Apr 28, 8 PM $ 0.000728
-0.25%
$ 583,979 $ 484
Apr 28, 7 PM $ 0.000729
-0.08%
$ 585,245 $ 487
Apr 28, 6 PM $ 0.000729
-0.17%
$ 584,746 $ 487
Apr 28, 5 PM $ 0.000729
+0.01%
$ 585,122 $ 486
Apr 28, 4 PM $ 0.000729
-2.37%
$ 585,164 $ 486
Apr 28, 3 PM $ 0.000746
+0.00%
$ 598,616 $ 284
Apr 28, 2 PM $ 0.000746
-0.03%
$ 598,787 $ 282
Apr 28, 1 PM $ 0.000745
+0.10%
$ 597,983 $ 283
Apr 28, 12 PM $ 0.000745
+0.35%
$ 598,073 $ 282
Apr 28, 11 AM $ 0.000746
-0.01%
$ 598,419 $ 273
Apr 28, 10 AM $ 0.000747
-0.05%
$ 599,320 $ 273
Apr 28, 9 AM $ 0.000748
-0.03%
$ 599,863 $ 274
Apr 28, 8 AM $ 0.000746
+1.21%
$ 598,358 $ 274
Apr 28, 7 AM $ 0.000736
-0.17%
$ 590,804 $ 172
Apr 28, 6 AM $ 0.000738
-0.48%
$ 591,993 $ 172
Apr 28, 5 AM $ 0.000741
+0.05%
$ 594,153 $ 172
Apr 28, 4 AM $ 0.000741
+0.43%
$ 594,707 $ 172
Apr 28, 3 AM $ 0.000739
-0.15%
$ 592,810 $ 161
Apr 28, 2 AM $ 0.000744
+0.26%
$ 597,125 $ 160
Apr 28, 1 AM $ 0.000741
+0.31%
$ 594,361 $ 174
Apr 28, 12 AM $ 0.000741
+0.21%
$ 594,292 $ 163
Apr 27, 11 PM $ 0.000741
+0.38%
$ 594,894 $ 164
Apr 27, 10 PM $ 0.000739
+0.44%
$ 592,984 $ 164
Apr 27, 9 PM $ 0.000751
+0.04%
$ 602,404 $ 160
Apr 27, 8 PM $ 0.00075
+0.17%
$ 602,051 $ 26
Apr 27, 7 PM $ 0.000752
+0.08%
$ 602,918 $ 26
Apr 27, 6 PM $ 0.00075
-0.46%
$ 601,913 $ 26