Todin Historical Data

TDN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.000933
-0.23%
$ 748,563 $ 1,933
Apr 16, 4 PM $ 0.000936
+0.50%
$ 750,988 $ 1,931
Apr 16, 3 PM $ 0.000932
+0.51%
$ 747,333 $ 1,898
Apr 16, 2 PM $ 0.000928
-0.89%
$ 744,168 $ 1,889
Apr 16, 1 PM $ 0.000934
+0.51%
$ 749,499 $ 1,935
Apr 16, 12 PM $ 0.00093
+0.17%
$ 746,161 $ 1,911
Apr 16, 11 AM $ 0.000929
+0.15%
$ 744,980 $ 1,915
Apr 16, 10 AM $ 0.000927
+0.49%
$ 743,848 $ 1,911
Apr 16, 9 AM $ 0.000921
+0.31%
$ 739,168 $ 1,876
Apr 16, 8 AM $ 0.000919
+0.24%
$ 737,089 $ 1,831
Apr 16, 7 AM $ 0.000917
+0.24%
$ 736,070 $ 1,794
Apr 16, 6 AM $ 0.000915
+0.10%
$ 734,277 $ 1,780
Apr 16, 5 AM $ 0.000914
+0.11%
$ 733,256 $ 1,783
Apr 16, 4 AM $ 0.000913
+0.11%
$ 732,625 $ 1,781
Apr 16, 3 AM $ 0.000912
+0.59%
$ 731,325 $ 1,786
Apr 16, 2 AM $ 0.000907
+0.53%
$ 727,301 $ 1,781
Apr 16, 1 AM $ 0.000901
-0.20%
$ 722,954 $ 1,785
Apr 16, 12 AM $ 0.000902
-0.02%
$ 723,622 $ 1,784
Apr 15, 11 PM $ 0.000902
-0.24%
$ 723,456 $ 1,775
Apr 15, 10 PM $ 0.000902
+0.11%
$ 723,827 $ 1,776
Apr 15, 9 PM $ 0.000903
-0.07%
$ 724,393 $ 1,783
Apr 15, 8 PM $ 0.000904
-1.18%
$ 725,067 $ 1,787
Apr 15, 7 PM $ 0.000914
-1.17%
$ 733,503 $ 1,588
Apr 15, 6 PM $ 0.000925
-6.84%
$ 742,042 $ 1,433
Apr 15, 5 PM $ 0.000993
+0.10%
$ 796,615 $ 88
Apr 15, 4 PM $ 0.00099
+0.07%
$ 794,499 $ 88
Apr 15, 3 PM $ 0.00099
+0.17%
$ 794,547 $ 355
Apr 15, 2 PM $ 0.000988
+0.35%
$ 792,830 $ 395
Apr 15, 1 PM $ 0.000984
+0.10%
$ 789,586 $ 451
Apr 15, 12 PM $ 0.000984
+0.16%
$ 789,391 $ 451
Apr 15, 11 AM $ 0.000982
+0.05%
$ 788,133 $ 448
Apr 15, 10 AM $ 0.000983
+0.03%
$ 788,414 $ 448
Apr 15, 9 AM $ 0.000982
-0.27%
$ 788,114 $ 447
Apr 15, 8 AM $ 0.000984
+0.08%
$ 789,634 $ 448
Apr 15, 7 AM $ 0.000985
-0.06%
$ 790,120 $ 457
Apr 15, 6 AM $ 0.000986
-0.17%
$ 790,660 $ 458
Apr 15, 5 AM $ 0.000989
+0.14%
$ 793,217 $ 555
Apr 15, 4 AM $ 0.000988
-0.03%
$ 792,807 $ 645
Apr 15, 3 AM $ 0.000987
-0.95%
$ 791,484 $ 640
Apr 15, 2 AM $ 0.000998
+0.50%
$ 800,819 $ 639
Apr 15, 1 AM $ 0.000993
-0.10%
$ 796,915 $ 641
Apr 15, 12 AM $ 0.000994
+0.48%
$ 797,814 $ 704
Apr 14, 11 PM $ 0.000989
+0.00%
$ 793,638 $ 703
Apr 14, 10 PM $ 0.000989
-0.04%
$ 793,677 $ 713
Apr 14, 9 PM $ 0.00099
+0.02%
$ 794,220 $ 709
Apr 14, 8 PM $ 0.00099
+0.04%
$ 794,414 $ 709
Apr 14, 7 PM $ 0.000991
-0.52%
$ 795,331 $ 713
Apr 14, 6 PM $ 0.000997
-0.21%
$ 800,053 $ 713
Apr 14, 5 PM $ 0.000999
-0.37%
$ 801,376 $ 715
Apr 14, 4 PM $ 0.001
+0.79%
$ 805,998 $ 750