Todin Historical Data

TDN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.000437
-0.13%
$ 350,585 $ 14
Jun 17, 8 AM $ 0.000438
-0.33%
$ 351,631 $ 14
Jun 17, 7 AM $ 0.00044
+0.03%
$ 352,926 $ 14
Jun 17, 6 AM $ 0.00044
-0.01%
$ 353,136 $ 10
Jun 17, 5 AM $ 0.00044
+0.00%
$ 353,092 $ 10
Jun 17, 4 AM $ 0.00044
-0.05%
$ 352,990 $ 10
Jun 17, 3 AM $ 0.00044
-0.07%
$ 353,142 $ 10
Jun 17, 2 AM $ 0.000441
+0.23%
$ 354,096 $ 390
Jun 17, 1 AM $ 0.00044
-0.30%
$ 353,296 $ 391
Jun 17, 12 AM $ 0.000442
+0.00%
$ 354,517 $ 392
Jun 16, 11 PM $ 0.000442
-0.03%
$ 354,465 $ 392
Jun 16, 10 PM $ 0.000442
+0.15%
$ 354,471 $ 392
Jun 16, 9 PM $ 0.000441
-0.04%
$ 353,923 $ 397
Jun 16, 8 PM $ 0.000441
-0.06%
$ 353,748 $ 397
Jun 16, 7 PM $ 0.000442
-0.18%
$ 354,344 $ 397
Jun 16, 6 PM $ 0.000442
+0.36%
$ 354,780 $ 414
Jun 16, 5 PM $ 0.000441
-0.20%
$ 353,570 $ 414
Jun 16, 4 PM $ 0.000442
+0.02%
$ 354,334 $ 417
Jun 16, 3 PM $ 0.000442
-0.53%
$ 354,894 $ 416
Jun 16, 2 PM $ 0.000448
-1.46%
$ 359,481 $ 418
Jun 16, 1 PM $ 0.000455
-0.58%
$ 365,106 $ 423
Jun 16, 12 PM $ 0.000458
+0.23%
$ 367,263 $ 626
Jun 16, 11 AM $ 0.000457
-0.24%
$ 366,521 $ 625
Jun 16, 10 AM $ 0.000458
+0.03%
$ 367,602 $ 628
Jun 16, 9 AM $ 0.000458
+0.04%
$ 367,486 $ 628
Jun 16, 8 AM $ 0.000457
+0.16%
$ 366,612 $ 632
Jun 16, 7 AM $ 0.000456
+0.10%
$ 366,022 $ 630
Jun 16, 6 AM $ 0.000456
+0.16%
$ 365,516 $ 631
Jun 16, 5 AM $ 0.000455
-0.29%
$ 364,992 $ 734
Jun 16, 4 AM $ 0.000458
+0.23%
$ 367,384 $ 737
Jun 16, 3 AM $ 0.000456
-1.89%
$ 365,628 $ 733
Jun 16, 2 AM $ 0.000465
-0.66%
$ 372,878 $ 352
Jun 16, 1 AM $ 0.000469
+0.00%
$ 375,924 $ 352
Jun 16, 12 AM $ 0.000468
-0.01%
$ 375,226 $ 352
Jun 15, 11 PM $ 0.000468
-0.09%
$ 375,190 $ 352
Jun 15, 10 PM $ 0.000468
-0.07%
$ 375,548 $ 351
Jun 15, 9 PM $ 0.000469
-0.10%
$ 376,012 $ 346
Jun 15, 8 PM $ 0.000469
+0.01%
$ 376,273 $ 347
Jun 15, 7 PM $ 0.000467
-0.31%
$ 374,620 $ 347
Jun 15, 6 PM $ 0.000468
-0.08%
$ 375,843 $ 324
Jun 15, 5 PM $ 0.000469
-0.40%
$ 376,302 $ 324
Jun 15, 4 PM $ 0.000471
+0.44%
$ 377,861 $ 323
Jun 15, 3 PM $ 0.000468
+0.11%
$ 375,350 $ 385
Jun 15, 2 PM $ 0.000467
-0.11%
$ 374,895 $ 384
Jun 15, 1 PM $ 0.000484
+0.47%
$ 388,221 $ 381
Jun 15, 12 PM $ 0.000481
+0.37%
$ 385,993 $ 182
Jun 15, 11 AM $ 0.000478
+0.89%
$ 383,776 $ 183
Jun 15, 10 AM $ 0.000474
+0.18%
$ 380,543 $ 184
Jun 15, 9 AM $ 0.000474
-0.09%
$ 380,268 $ 184
Jun 15, 8 AM $ 0.000474
-0.47%
$ 380,561 $ 184