Todin Historical Data

TDN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 0.000193
-0.62%
$ 154,587 $ 8
Aug 9, 3 PM $ 0.000194
-0.46%
$ 155,385 $ 8
Aug 9, 2 PM $ 0.000195
-0.01%
$ 156,406 $ 8
Aug 9, 1 PM $ 0.000195
+0.17%
$ 156,478 $ 8
Aug 9, 12 PM $ 0.000195
-0.06%
$ 156,281 $ 8
Aug 9, 11 AM $ 0.000195
+0.12%
$ 156,199 $ 9
Aug 9, 10 AM $ 0.000195
+0.00%
$ 156,147 $ 9
Aug 9, 9 AM $ 0.000194
+0.14%
$ 155,867 $ 8
Aug 9, 8 AM $ 0.000194
-0.92%
$ 155,501 $ 9
Aug 9, 7 AM $ 0.000196
-0.21%
$ 157,007 $ 15
Aug 9, 6 AM $ 0.000196
-0.01%
$ 157,228 $ 22
Aug 9, 5 AM $ 0.000197
-0.42%
$ 157,827 $ 22
Aug 9, 4 AM $ 0.000198
-0.23%
$ 158,734 $ 22
Aug 9, 3 AM $ 0.000198
+0.09%
$ 159,059 $ 25
Aug 9, 2 AM $ 0.000198
-0.38%
$ 158,646 $ 25
Aug 9, 1 AM $ 0.000198
+0.85%
$ 159,082 $ 25
Aug 9, 12 AM $ 0.000196
+0.32%
$ 157,322 $ 25
Aug 8, 11 PM $ 0.000195
-0.53%
$ 156,830 $ 24
Aug 8, 10 PM $ 0.000197
-0.28%
$ 157,724 $ 25
Aug 8, 9 PM $ 0.000197
+0.69%
$ 158,124 $ 25
Aug 8, 8 PM $ 0.000196
+0.08%
$ 156,965 $ 68
Aug 8, 7 PM $ 0.000197
-0.92%
$ 158,038 $ 67
Aug 8, 6 PM $ 0.000199
+0.15%
$ 159,515 $ 237
Aug 8, 5 PM $ 0.000199
-0.11%
$ 159,312 $ 236
Aug 8, 4 PM $ 0.000199
+1.13%
$ 159,314 $ 242
Aug 8, 3 PM $ 0.000196
+0.21%
$ 157,547 $ 240
Aug 8, 2 PM $ 0.000196
+0.64%
$ 157,170 $ 242
Aug 8, 1 PM $ 0.000195
+0.27%
$ 156,245 $ 240
Aug 8, 12 PM $ 0.000194
-1.13%
$ 155,458 $ 238
Aug 8, 11 AM $ 0.000191
+1.31%
$ 153,487 $ 244
Aug 8, 10 AM $ 0.000187
+0.41%
$ 150,154 $ 238
Aug 8, 9 AM $ 0.000187
+0.73%
$ 149,873 $ 238
Aug 8, 8 AM $ 0.000186
+0.69%
$ 149,493 $ 239
Aug 8, 7 AM $ 0.000187
-2.04%
$ 150,428 $ 228
Aug 8, 6 AM $ 0.000194
-2.29%
$ 155,752 $ 223
Aug 8, 5 AM $ 0.000199
+0.28%
$ 159,815 $ 225
Aug 8, 4 AM $ 0.000199
+0.00%
$ 159,525 $ 225
Aug 8, 3 AM $ 0.000199
-1.28%
$ 159,459 $ 219
Aug 8, 2 AM $ 0.000202
-1.43%
$ 162,243 $ 218
Aug 8, 1 AM $ 0.000205
+2.88%
$ 164,722 $ 222
Aug 8, 12 AM $ 0.0002
-0.22%
$ 160,212 $ 220
Aug 7, 11 PM $ 0.000201
-0.50%
$ 161,132 $ 221
Aug 7, 10 PM $ 0.000202
-0.27%
$ 162,103 $ 223
Aug 7, 9 PM $ 0.000204
-1.69%
$ 163,470 $ 222
Aug 7, 8 PM $ 0.000208
-2.46%
$ 166,585 $ 182
Aug 7, 7 PM $ 0.000213
-4.20%
$ 170,804 $ 179
Aug 7, 6 PM $ 0.000222
+0.13%
$ 178,251 $ 6
Aug 7, 5 PM $ 0.000222
-0.32%
$ 177,732 $ 6
Aug 7, 4 PM $ 0.000223
-0.24%
$ 178,822 $ 3
Aug 7, 3 PM $ 0.000223
-0.07%
$ 179,301 $ 3