Todin Historical Data

TDN Page 3
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.000844
+0.00%
$ 677,131 $ 149
9:15 AM $ 0.000844
+0.00%
$ 677,500 $ 149
9:06 AM $ 0.000844
+0.00%
$ 677,500 $ 149
9:00 AM $ 0.000844
-0.01%
$ 677,809 $ 149
8:51 AM $ 0.000845
+0.00%
$ 677,809 $ 149
8:45 AM $ 0.000845
+0.00%
$ 677,722 $ 158
8:36 AM $ 0.000845
+0.00%
$ 677,722 $ 158
8:30 AM $ 0.000845
+0.00%
$ 678,380 $ 158
8:21 AM $ 0.000846
+0.00%
$ 678,380 $ 158
8:15 AM $ 0.000846
+0.00%
$ 678,966 $ 159
8:06 AM $ 0.000846
+0.00%
$ 678,966 $ 159
8:01 AM $ 0.000846
+0.00%
$ 678,827 $ 159
8:00 AM $ 0.000846
+0.02%
$ 678,827 $ 159
7:51 AM $ 0.000843
+0.00%
$ 676,169 $ 159
7:45 AM $ 0.000843
+0.00%
$ 676,131 $ 159
7:36 AM $ 0.000843
+0.00%
$ 676,131 $ 159
7:30 AM $ 0.000843
+0.00%
$ 675,455 $ 159
7:21 AM $ 0.000842
+0.00%
$ 675,455 $ 159
7:15 AM $ 0.000842
+0.00%
$ 675,139 $ 159
7:06 AM $ 0.000842
+0.00%
$ 675,139 $ 159
7:00 AM $ 0.000842
+0.00%
$ 674,529 $ 159
6:51 AM $ 0.000841
+0.00%
$ 674,529 $ 159
6:45 AM $ 0.000841
+0.00%
$ 674,400 $ 158
6:36 AM $ 0.000841
+0.00%
$ 674,400 $ 158
6:30 AM $ 0.000841
+0.00%
$ 674,969 $ 158
6:21 AM $ 0.000841
+0.00%
$ 674,969 $ 158
6:15 AM $ 0.000841
+0.00%
$ 674,990 $ 158
6:06 AM $ 0.000841
+0.00%
$ 674,990 $ 158
6:00 AM $ 0.000841
+0.00%
$ 675,197 $ 159
5:51 AM $ 0.000842
+0.00%
$ 675,197 $ 164
5:45 AM $ 0.000841
+0.00%
$ 674,716 $ 164
5:36 AM $ 0.000841
+0.00%
$ 674,716 $ 164
5:30 AM $ 0.000841
+0.00%
$ 675,013 $ 163
5:21 AM $ 0.000841
+0.00%
$ 675,013 $ 163
5:15 AM $ 0.000841
+0.00%
$ 672,875 $ 163
5:06 AM $ 0.000839
+0.00%
$ 672,875 $ 163
5:00 AM $ 0.000839
-0.04%
$ 673,150 $ 163
4:51 AM $ 0.000839
+0.00%
$ 673,150 $ 163
4:45 AM $ 0.000839
+0.00%
$ 676,355 $ 163
4:36 AM $ 0.000843
+0.00%
$ 676,355 $ 163
4:30 AM $ 0.000843
+0.00%
$ 675,920 $ 163
4:21 AM $ 0.000842
+0.00%
$ 675,920 $ 163
4:15 AM $ 0.000842
+0.00%
$ 675,927 $ 163
4:06 AM $ 0.000843
+0.00%
$ 675,927 $ 163
4:00 AM $ 0.000843
+0.00%
$ 674,911 $ 164
3:51 AM $ 0.000841
+0.00%
$ 674,911 $ 164
3:45 AM $ 0.000841
+0.00%
$ 675,264 $ 163
3:36 AM $ 0.000842
+0.00%
$ 675,264 $ 173
3:30 AM $ 0.000842
+0.00%
$ 674,759 $ 180
3:21 AM $ 0.000841
+0.00%
$ 674,759 $ 180