Todin Historical Data

TDN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.000803
-0.27%
$ 644,021 $ 457
Apr 23, 4 PM $ 0.000805
+0.08%
$ 645,917 $ 874
Apr 23, 3 PM $ 0.000803
+0.35%
$ 644,086 $ 874
Apr 23, 2 PM $ 0.0008
+0.03%
$ 641,500 $ 875
Apr 23, 1 PM $ 0.0008
-0.13%
$ 641,543 $ 875
Apr 23, 12 PM $ 0.0008
+0.32%
$ 642,089 $ 876
Apr 23, 11 AM $ 0.000798
-0.04%
$ 639,859 $ 880
Apr 23, 10 AM $ 0.000798
-0.22%
$ 639,940 $ 882
Apr 23, 9 AM $ 0.0008
-0.02%
$ 641,530 $ 1,145
Apr 23, 8 AM $ 0.0008
+0.32%
$ 641,695 $ 1,146
Apr 23, 7 AM $ 0.000797
+0.02%
$ 639,492 $ 1,118
Apr 23, 6 AM $ 0.000796
+0.20%
$ 638,552 $ 1,120
Apr 23, 5 AM $ 0.000795
+0.12%
$ 637,570 $ 1,131
Apr 23, 4 AM $ 0.000794
-0.03%
$ 636,844 $ 1,131
Apr 23, 3 AM $ 0.000794
-0.09%
$ 637,037 $ 1,130
Apr 23, 2 AM $ 0.000796
+0.10%
$ 638,245 $ 1,131
Apr 23, 1 AM $ 0.000795
-0.03%
$ 637,851 $ 1,169
Apr 23, 12 AM $ 0.000795
-0.40%
$ 637,891 $ 1,194
Apr 22, 11 PM $ 0.000799
-0.04%
$ 641,223 $ 1,193
Apr 22, 10 PM $ 0.0008
+0.01%
$ 641,920 $ 1,193
Apr 22, 9 PM $ 0.0008
-0.38%
$ 641,629 $ 1,194
Apr 22, 8 PM $ 0.000801
-0.13%
$ 642,302 $ 1,197
Apr 22, 7 PM $ 0.000805
-0.38%
$ 645,477 $ 1,191
Apr 22, 6 PM $ 0.000808
-2.00%
$ 648,191 $ 1,145
Apr 22, 5 PM $ 0.000851
-0.44%
$ 683,035 $ 815
Apr 22, 4 PM $ 0.000856
-0.04%
$ 686,656 $ 380
Apr 22, 3 PM $ 0.000856
+0.13%
$ 686,974 $ 379
Apr 22, 2 PM $ 0.000856
+0.01%
$ 686,462 $ 378
Apr 22, 1 PM $ 0.000855
-0.18%
$ 686,115 $ 435
Apr 22, 12 PM $ 0.000858
+0.17%
$ 687,999 $ 439
Apr 22, 11 AM $ 0.000855
+0.07%
$ 686,262 $ 465
Apr 22, 10 AM $ 0.000846
+0.03%
$ 678,798 $ 466
Apr 22, 9 AM $ 0.000846
+0.05%
$ 678,097 $ 200
Apr 22, 8 AM $ 0.000846
-0.09%
$ 678,415 $ 284
Apr 22, 7 AM $ 0.000846
-0.30%
$ 679,027 $ 284
Apr 22, 6 AM $ 0.000851
+0.06%
$ 682,811 $ 284
Apr 22, 5 AM $ 0.000849
+0.25%
$ 680,834 $ 325
Apr 22, 4 AM $ 0.000847
+0.21%
$ 679,390 $ 323
Apr 22, 3 AM $ 0.000846
+0.42%
$ 678,390 $ 339
Apr 22, 2 AM $ 0.000841
+0.63%
$ 674,644 $ 339
Apr 22, 1 AM $ 0.000836
+0.23%
$ 670,416 $ 300
Apr 22, 12 AM $ 0.000834
+0.19%
$ 668,913 $ 277
Apr 21, 11 PM $ 0.00083
+0.12%
$ 665,667 $ 277
Apr 21, 10 PM $ 0.000829
-0.12%
$ 664,898 $ 276
Apr 21, 9 PM $ 0.00083
-0.13%
$ 665,499 $ 276
Apr 21, 8 PM $ 0.000829
+0.19%
$ 665,350 $ 273
Apr 21, 7 PM $ 0.000829
+0.04%
$ 665,475 $ 272
Apr 21, 6 PM $ 0.000831
+0.07%
$ 666,726 $ 342
Apr 21, 5 PM $ 0.00083
-0.62%
$ 665,938 $ 512
Apr 21, 4 PM $ 0.000835
+0.04%
$ 670,129 $ 519