Todin Historical Data

TDN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.000911
+0.02%
$ 730,991 $ 1,956
Apr 17, 2 PM $ 0.000908
+0.43%
$ 728,506 $ 1,937
Apr 17, 1 PM $ 0.000903
-4.54%
$ 724,132 $ 1,772
Apr 17, 12 PM $ 0.000946
-0.79%
$ 759,046 $ 675
Apr 17, 11 AM $ 0.000953
-0.01%
$ 764,423 $ 579
Apr 17, 10 AM $ 0.000954
+0.01%
$ 765,578 $ 584
Apr 17, 9 AM $ 0.000953
+0.59%
$ 764,762 $ 622
Apr 17, 8 AM $ 0.000947
+0.16%
$ 759,717 $ 645
Apr 17, 7 AM $ 0.000945
+0.26%
$ 757,841 $ 675
Apr 17, 6 AM $ 0.000941
-0.99%
$ 755,047 $ 680
Apr 17, 5 AM $ 0.000951
-0.08%
$ 763,192 $ 574
Apr 17, 4 AM $ 0.000952
+0.67%
$ 763,770 $ 574
Apr 17, 3 AM $ 0.000942
+0.28%
$ 755,950 $ 506
Apr 17, 2 AM $ 0.000938
-0.30%
$ 752,634 $ 432
Apr 17, 1 AM $ 0.000942
-0.17%
$ 755,448 $ 418
Apr 17, 12 AM $ 0.000943
-0.06%
$ 756,198 $ 420
Apr 16, 11 PM $ 0.000943
+0.15%
$ 756,412 $ 430
Apr 16, 10 PM $ 0.00094
-0.08%
$ 753,866 $ 430
Apr 16, 9 PM $ 0.000942
-0.94%
$ 755,800 $ 431
Apr 16, 8 PM $ 0.000952
+0.88%
$ 764,066 $ 314
Apr 16, 7 PM $ 0.000942
+0.77%
$ 755,526 $ 479
Apr 16, 6 PM $ 0.000934
+0.07%
$ 749,409 $ 600
Apr 16, 5 PM $ 0.000933
-0.23%
$ 748,563 $ 1,933
Apr 16, 4 PM $ 0.000936
+0.50%
$ 750,988 $ 1,931
Apr 16, 3 PM $ 0.000932
+0.51%
$ 747,333 $ 1,898
Apr 16, 2 PM $ 0.000928
-0.89%
$ 744,168 $ 1,889
Apr 16, 1 PM $ 0.000934
+0.51%
$ 749,499 $ 1,935
Apr 16, 12 PM $ 0.00093
+0.17%
$ 746,161 $ 1,911
Apr 16, 11 AM $ 0.000929
+0.15%
$ 744,980 $ 1,915
Apr 16, 10 AM $ 0.000927
+0.49%
$ 743,848 $ 1,911
Apr 16, 9 AM $ 0.000921
+0.31%
$ 739,168 $ 1,876
Apr 16, 8 AM $ 0.000919
+0.24%
$ 737,089 $ 1,831
Apr 16, 7 AM $ 0.000917
+0.24%
$ 736,070 $ 1,794
Apr 16, 6 AM $ 0.000915
+0.10%
$ 734,277 $ 1,780
Apr 16, 5 AM $ 0.000914
+0.11%
$ 733,256 $ 1,783
Apr 16, 4 AM $ 0.000913
+0.11%
$ 732,625 $ 1,781
Apr 16, 3 AM $ 0.000912
+0.59%
$ 731,325 $ 1,786
Apr 16, 2 AM $ 0.000907
+0.53%
$ 727,301 $ 1,781
Apr 16, 1 AM $ 0.000901
-0.20%
$ 722,954 $ 1,785
Apr 16, 12 AM $ 0.000902
-0.02%
$ 723,622 $ 1,784
Apr 15, 11 PM $ 0.000902
-0.24%
$ 723,456 $ 1,775
Apr 15, 10 PM $ 0.000902
+0.11%
$ 723,827 $ 1,776
Apr 15, 9 PM $ 0.000903
-0.07%
$ 724,393 $ 1,783
Apr 15, 8 PM $ 0.000904
-1.18%
$ 725,067 $ 1,787
Apr 15, 7 PM $ 0.000914
-1.17%
$ 733,503 $ 1,588
Apr 15, 6 PM $ 0.000925
-6.84%
$ 742,042 $ 1,433
Apr 15, 5 PM $ 0.000993
+0.10%
$ 796,615 $ 88
Apr 15, 4 PM $ 0.00099
+0.07%
$ 794,499 $ 88
Apr 15, 3 PM $ 0.00099
+0.17%
$ 794,547 $ 355
Apr 15, 2 PM $ 0.000988
+0.35%
$ 792,830 $ 395