Todin Historical Data

TDN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.000988
+0.35%
$ 792,830 $ 395
Apr 15, 1 PM $ 0.000984
+0.10%
$ 789,586 $ 451
Apr 15, 12 PM $ 0.000984
+0.16%
$ 789,391 $ 451
Apr 15, 11 AM $ 0.000982
+0.05%
$ 788,133 $ 448
Apr 15, 10 AM $ 0.000983
+0.03%
$ 788,414 $ 448
Apr 15, 9 AM $ 0.000982
-0.27%
$ 788,114 $ 447
Apr 15, 8 AM $ 0.000984
+0.08%
$ 789,634 $ 448
Apr 15, 7 AM $ 0.000985
-0.06%
$ 790,120 $ 457
Apr 15, 6 AM $ 0.000986
-0.17%
$ 790,660 $ 458
Apr 15, 5 AM $ 0.000989
+0.14%
$ 793,217 $ 555
Apr 15, 4 AM $ 0.000988
-0.03%
$ 792,807 $ 645
Apr 15, 3 AM $ 0.000987
-0.95%
$ 791,484 $ 640
Apr 15, 2 AM $ 0.000998
+0.50%
$ 800,819 $ 639
Apr 15, 1 AM $ 0.000993
-0.10%
$ 796,915 $ 641
Apr 15, 12 AM $ 0.000994
+0.48%
$ 797,814 $ 704
Apr 14, 11 PM $ 0.000989
+0.00%
$ 793,638 $ 703
Apr 14, 10 PM $ 0.000989
-0.04%
$ 793,677 $ 713
Apr 14, 9 PM $ 0.00099
+0.02%
$ 794,220 $ 709
Apr 14, 8 PM $ 0.00099
+0.04%
$ 794,414 $ 709
Apr 14, 7 PM $ 0.000991
-0.52%
$ 795,331 $ 713
Apr 14, 6 PM $ 0.000997
-0.21%
$ 800,053 $ 713
Apr 14, 5 PM $ 0.000999
-0.37%
$ 801,376 $ 715
Apr 14, 4 PM $ 0.001
+0.79%
$ 805,998 $ 750
Apr 14, 3 PM $ 0.000997
-0.85%
$ 799,888 $ 520
Apr 14, 2 PM $ 0.001
+1.11%
$ 804,691 $ 479
Apr 14, 1 PM $ 0.000992
+0.17%
$ 795,486 $ 375
Apr 14, 12 PM $ 0.00099
-0.04%
$ 794,559 $ 374
Apr 14, 11 AM $ 0.000991
-0.18%
$ 795,109 $ 375
Apr 14, 10 AM $ 0.000994
-0.28%
$ 797,077 $ 489
Apr 14, 9 AM $ 0.000997
+0.19%
$ 799,770 $ 554
Apr 14, 8 AM $ 0.000993
+0.14%
$ 796,739 $ 554
Apr 14, 7 AM $ 0.000992
+0.02%
$ 795,482 $ 544
Apr 14, 6 AM $ 0.000991
-0.86%
$ 795,013 $ 544
Apr 14, 5 AM $ 0.00101
-0.06%
$ 807,727 $ 584
Apr 14, 4 AM $ 0.00101
-0.11%
$ 809,075 $ 746
Apr 14, 3 AM $ 0.00101
+0.02%
$ 809,957 $ 744
Apr 14, 2 AM $ 0.00101
+0.66%
$ 810,394 $ 742
Apr 14, 1 AM $ 0.001
-0.50%
$ 805,941 $ 1,096
Apr 14, 12 AM $ 0.00101
+0.05%
$ 810,756 $ 1,040
Apr 13, 11 PM $ 0.00101
+0.29%
$ 807,810 $ 1,039
Apr 13, 10 PM $ 0.000998
+0.68%
$ 800,808 $ 1,028
Apr 13, 9 PM $ 0.000991
+0.26%
$ 795,391 $ 1,040
Apr 13, 8 PM $ 0.000988
+0.21%
$ 792,702 $ 1,042
Apr 13, 7 PM $ 0.000986
+0.04%
$ 790,744 $ 1,043
Apr 13, 6 PM $ 0.000985
-0.08%
$ 790,501 $ 1,042
Apr 13, 5 PM $ 0.000986
-1.00%
$ 790,867 $ 1,062
Apr 13, 4 PM $ 0.000993
+0.42%
$ 796,595 $ 1,096
Apr 13, 3 PM $ 0.00099
+0.06%
$ 794,028 $ 1,015
Apr 13, 2 PM $ 0.000989
+0.15%
$ 793,400 $ 1,015
Apr 13, 1 PM $ 0.000987
-0.08%
$ 792,240 $ 1,015