Todin Historical Data

TDN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.000967
+0.07%
$ 775,893 $ 396
Apr 11, 11 AM $ 0.000967
+0.07%
$ 775,814 $ 402
Apr 11, 10 AM $ 0.000966
-0.28%
$ 775,289 $ 402
Apr 11, 9 AM $ 0.000969
-0.74%
$ 777,531 $ 402
Apr 11, 8 AM $ 0.000976
+0.08%
$ 783,348 $ 272
Apr 11, 7 AM $ 0.000976
+0.06%
$ 782,918 $ 273
Apr 11, 6 AM $ 0.000975
-0.21%
$ 782,450 $ 292
Apr 11, 5 AM $ 0.000978
-0.15%
$ 784,520 $ 817
Apr 11, 4 AM $ 0.000979
-0.34%
$ 785,410 $ 814
Apr 11, 3 AM $ 0.000982
+0.02%
$ 787,632 $ 817
Apr 11, 2 AM $ 0.000981
+0.13%
$ 787,340 $ 970
Apr 11, 1 AM $ 0.000981
-0.86%
$ 787,189 $ 970
Apr 11, 12 AM $ 0.000991
-0.26%
$ 794,897 $ 894
Apr 10, 11 PM $ 0.000993
-0.21%
$ 796,724 $ 889
Apr 10, 10 PM $ 0.000995
-0.06%
$ 798,014 $ 889
Apr 10, 9 PM $ 0.000996
+0.19%
$ 799,000 $ 902
Apr 10, 8 PM $ 0.000995
+0.00%
$ 798,414 $ 900
Apr 10, 7 PM $ 0.000996
+0.22%
$ 798,734 $ 897
Apr 10, 6 PM $ 0.000993
-0.12%
$ 796,348 $ 893
Apr 10, 5 PM $ 0.000993
+0.45%
$ 797,070 $ 897
Apr 10, 4 PM $ 0.000989
+0.04%
$ 793,160 $ 884
Apr 10, 3 PM $ 0.000989
+0.03%
$ 793,064 $ 883
Apr 10, 2 PM $ 0.000988
+0.28%
$ 792,308 $ 857
Apr 10, 1 PM $ 0.000984
+0.99%
$ 789,645 $ 858
Apr 10, 12 PM $ 0.000972
+0.01%
$ 780,177 $ 735
Apr 10, 11 AM $ 0.000973
+0.32%
$ 780,654 $ 785
Apr 10, 10 AM $ 0.000971
+0.04%
$ 779,208 $ 784
Apr 10, 9 AM $ 0.00097
-0.32%
$ 778,298 $ 785
Apr 10, 8 AM $ 0.000972
-0.27%
$ 779,950 $ 841
Apr 10, 7 AM $ 0.000975
-0.18%
$ 782,316 $ 842
Apr 10, 6 AM $ 0.00096
+1.71%
$ 770,267 $ 840
Apr 10, 5 AM $ 0.000944
+0.19%
$ 757,286 $ 298
Apr 10, 4 AM $ 0.000942
-0.02%
$ 755,382 $ 295
Apr 10, 3 AM $ 0.000941
+1.38%
$ 754,614 $ 297
Apr 10, 2 AM $ 0.000928
+0.31%
$ 744,138 $ 142
Apr 10, 1 AM $ 0.000927
-0.10%
$ 743,378 $ 144
Apr 10, 12 AM $ 0.000928
-0.23%
$ 744,125 $ 144
Apr 9, 11 PM $ 0.000931
-0.55%
$ 746,784 $ 155
Apr 9, 10 PM $ 0.000936
+0.48%
$ 751,086 $ 155
Apr 9, 9 PM $ 0.000932
+0.19%
$ 747,742 $ 159
Apr 9, 8 PM $ 0.000931
+0.17%
$ 746,631 $ 166
Apr 9, 7 PM $ 0.00093
+0.06%
$ 745,933 $ 166
Apr 9, 6 PM $ 0.000929
-0.15%
$ 745,360 $ 167
Apr 9, 5 PM $ 0.000932
+0.19%
$ 747,524 $ 166
Apr 9, 4 PM $ 0.00093
+0.46%
$ 746,327 $ 166
Apr 9, 3 PM $ 0.000926
+0.06%
$ 742,851 $ 167
Apr 9, 2 PM $ 0.000926
-0.22%
$ 742,852 $ 167
Apr 9, 1 PM $ 0.000928
-0.06%
$ 744,586 $ 183
Apr 9, 12 PM $ 0.000928
-0.60%
$ 744,544 $ 472
Apr 9, 11 AM $ 0.000935
-0.03%
$ 750,444 $ 415