Todin Historical Data

TDN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.000935
-0.03%
$ 750,444 $ 415
Apr 9, 10 AM $ 0.000935
-0.01%
$ 750,253 $ 415
Apr 9, 9 AM $ 0.000935
+0.01%
$ 750,257 $ 1,175
Apr 9, 8 AM $ 0.000937
+0.04%
$ 751,979 $ 1,142
Apr 9, 7 AM $ 0.000936
+0.12%
$ 751,324 $ 1,146
Apr 9, 6 AM $ 0.000936
+0.04%
$ 750,795 $ 1,144
Apr 9, 5 AM $ 0.000935
+0.03%
$ 750,314 $ 1,500
Apr 9, 4 AM $ 0.000935
-0.12%
$ 750,022 $ 1,929
Apr 9, 3 AM $ 0.000936
+0.12%
$ 751,176 $ 1,965
Apr 9, 2 AM $ 0.000935
-0.09%
$ 749,828 $ 1,969
Apr 9, 1 AM $ 0.000936
-0.32%
$ 751,194 $ 2,597
Apr 9, 12 AM $ 0.00094
+0.04%
$ 753,969 $ 2,633
Apr 8, 11 PM $ 0.00094
+0.03%
$ 754,452 $ 2,663
Apr 8, 10 PM $ 0.000939
-0.06%
$ 753,737 $ 3,803
Apr 8, 9 PM $ 0.000939
+0.05%
$ 753,427 $ 3,799
Apr 8, 8 PM $ 0.000938
+0.08%
$ 752,774 $ 5,471
Apr 8, 7 PM $ 0.000938
-0.51%
$ 752,637 $ 5,519
Apr 8, 6 PM $ 0.000942
-0.07%
$ 756,040 $ 5,584
Apr 8, 5 PM $ 0.000944
+0.10%
$ 757,269 $ 5,586
Apr 8, 4 PM $ 0.000943
-0.05%
$ 756,217 $ 5,594
Apr 8, 3 PM $ 0.000942
-0.84%
$ 755,964 $ 5,550
Apr 8, 2 PM $ 0.000951
-0.54%
$ 762,791 $ 5,598
Apr 8, 1 PM $ 0.000955
+2.29%
$ 766,559 $ 5,638
Apr 8, 12 PM $ 0.000934
-0.03%
$ 748,947 $ 5,784
Apr 8, 11 AM $ 0.000934
-0.34%
$ 749,501 $ 6,059
Apr 8, 10 AM $ 0.000937
-0.73%
$ 752,125 $ 6,052
Apr 8, 9 AM $ 0.000989
+0.15%
$ 793,639 $ 6,518
Apr 8, 8 AM $ 0.000987
+0.07%
$ 791,988 $ 5,785
Apr 8, 7 AM $ 0.000987
-0.04%
$ 792,101 $ 5,824
Apr 8, 6 AM $ 0.000986
-0.39%
$ 790,941 $ 5,830
Apr 8, 5 AM $ 0.00103
-0.36%
$ 822,348 $ 5,579
Apr 8, 4 AM $ 0.00103
+0.02%
$ 824,330 $ 5,029
Apr 8, 3 AM $ 0.00103
-0.07%
$ 822,905 $ 5,422
Apr 8, 2 AM $ 0.00103
+2.25%
$ 824,403 $ 5,418
Apr 8, 1 AM $ 0.00101
+0.17%
$ 806,614 $ 4,817
Apr 8, 12 AM $ 0.001
+1.06%
$ 806,128 $ 5,203
Apr 7, 11 PM $ 0.001
+1.30%
$ 803,085 $ 5,791
Apr 7, 10 PM $ 0.000986
+0.35%
$ 791,346 $ 4,659
Apr 7, 9 PM $ 0.000983
-6.82%
$ 789,015 $ 4,681
Apr 7, 8 PM $ 0.00106
-0.08%
$ 846,819 $ 3,600
Apr 7, 7 PM $ 0.00106
-0.64%
$ 847,684 $ 4,133
Apr 7, 6 PM $ 0.00106
-0.40%
$ 852,504 $ 4,066
Apr 7, 5 PM $ 0.00106
+0.14%
$ 854,364 $ 6,679
Apr 7, 4 PM $ 0.00106
+0.00%
$ 851,686 $ 6,662
Apr 7, 3 PM $ 0.00106
-0.19%
$ 852,400 $ 6,653
Apr 7, 2 PM $ 0.00106
-0.39%
$ 852,452 $ 7,181
Apr 7, 1 PM $ 0.00107
+2.54%
$ 856,096 $ 7,161
Apr 7, 12 PM $ 0.00104
+1.17%
$ 835,516 $ 7,216
Apr 7, 11 AM $ 0.00103
-0.11%
$ 825,117 $ 6,955
Apr 7, 10 AM $ 0.00103
+2.39%
$ 825,873 $ 6,949