Todin Historical Data

TDN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.00103
-0.11%
$ 825,117 $ 6,955
Apr 7, 10 AM $ 0.00103
+2.39%
$ 825,873 $ 6,949
Apr 7, 9 AM $ 0.00101
+0.12%
$ 806,431 $ 7,037
Apr 7, 8 AM $ 0.001
+0.65%
$ 806,125 $ 7,038
Apr 7, 7 AM $ 0.000998
-0.14%
$ 800,378 $ 6,987
Apr 7, 6 AM $ 0.000999
-0.05%
$ 801,452 $ 7,700
Apr 7, 5 AM $ 0.001
+0.20%
$ 803,325 $ 8,718
Apr 7, 4 AM $ 0.000998
+2.72%
$ 800,921 $ 8,711
Apr 7, 3 AM $ 0.000971
-0.11%
$ 779,338 $ 8,305
Apr 7, 2 AM $ 0.000973
+0.11%
$ 780,866 $ 9,244
Apr 7, 1 AM $ 0.000946
+0.03%
$ 759,143 $ 9,224
Apr 7, 12 AM $ 0.000946
+4.24%
$ 759,042 $ 8,807
Apr 6, 11 PM $ 0.000908
-0.30%
$ 728,093 $ 8,181
Apr 6, 10 PM $ 0.000911
+0.02%
$ 730,924 $ 8,164
Apr 6, 9 PM $ 0.000916
+1.13%
$ 735,059 $ 8,178
Apr 6, 8 PM $ 0.000877
+3.19%
$ 703,327 $ 7,560
Apr 6, 7 PM $ 0.000851
+0.12%
$ 682,549 $ 6,963
Apr 6, 6 PM $ 0.00085
+3.97%
$ 682,098 $ 6,964
Apr 6, 5 PM $ 0.000818
-0.58%
$ 656,110 $ 4,395
Apr 6, 4 PM $ 0.000823
+0.19%
$ 660,262 $ 4,398
Apr 6, 3 PM $ 0.000816
+3.11%
$ 654,702 $ 4,391
Apr 6, 2 PM $ 0.000791
+0.19%
$ 634,473 $ 3,857
Apr 6, 1 PM $ 0.000788
+3.43%
$ 632,446 $ 3,840
Apr 6, 12 PM $ 0.000763
-0.03%
$ 612,379 $ 3,310
Apr 6, 11 AM $ 0.000763
-0.08%
$ 612,207 $ 3,379
Apr 6, 10 AM $ 0.000764
+0.44%
$ 613,085 $ 3,372
Apr 6, 9 AM $ 0.000761
+0.45%
$ 610,396 $ 2,792
Apr 6, 8 AM $ 0.000757
+0.21%
$ 606,969 $ 2,789
Apr 6, 7 AM $ 0.000754
+4.43%
$ 605,282 $ 2,784
Apr 6, 6 AM $ 0.000659
-0.09%
$ 529,080 $ 2,097
Apr 6, 5 AM $ 0.00066
+0.06%
$ 529,862 $ 1,064
Apr 6, 4 AM $ 0.000661
+0.32%
$ 530,302 $ 1,449
Apr 6, 3 AM $ 0.000663
+3.80%
$ 531,578 $ 1,431
Apr 6, 2 AM $ 0.00063
+0.26%
$ 505,492 $ 875
Apr 6, 1 AM $ 0.000628
-0.01%
$ 503,843 $ 504
Apr 6, 12 AM $ 0.000628
+0.44%
$ 503,926 $ 510
Apr 5, 11 PM $ 0.000624
+0.66%
$ 500,659 $ 487
Apr 5, 10 PM $ 0.000619
-0.02%
$ 496,883 $ 488
Apr 5, 9 PM $ 0.000619
-0.12%
$ 496,771 $ 482
Apr 5, 8 PM $ 0.000621
-0.07%
$ 497,857 $ 482
Apr 5, 7 PM $ 0.000621
-0.08%
$ 497,996 $ 562
Apr 5, 6 PM $ 0.000621
-0.08%
$ 497,918 $ 562
Apr 5, 5 PM $ 0.000621
-0.03%
$ 498,148 $ 562
Apr 5, 4 PM $ 0.000622
-0.10%
$ 498,854 $ 561
Apr 5, 3 PM $ 0.00062
-0.13%
$ 497,490 $ 646
Apr 5, 2 PM $ 0.000621
+0.26%
$ 498,199 $ 647
Apr 5, 1 PM $ 0.000619
-0.08%
$ 496,905 $ 645
Apr 5, 12 PM $ 0.000621
-0.80%
$ 498,007 $ 646
Apr 5, 11 AM $ 0.000626
-0.18%
$ 502,163 $ 580
Apr 5, 10 AM $ 0.000627
+0.02%
$ 502,903 $ 582