Todin Historical Data

TDN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.000621
-0.08%
$ 497,918 $ 562
Apr 5, 5 PM $ 0.000621
-0.03%
$ 498,148 $ 562
Apr 5, 4 PM $ 0.000622
-0.10%
$ 498,854 $ 561
Apr 5, 3 PM $ 0.00062
-0.13%
$ 497,490 $ 646
Apr 5, 2 PM $ 0.000621
+0.26%
$ 498,199 $ 647
Apr 5, 1 PM $ 0.000619
-0.08%
$ 496,905 $ 645
Apr 5, 12 PM $ 0.000621
-0.80%
$ 498,007 $ 646
Apr 5, 11 AM $ 0.000626
-0.18%
$ 502,163 $ 580
Apr 5, 10 AM $ 0.000627
+0.02%
$ 502,903 $ 582
Apr 5, 9 AM $ 0.000627
+0.24%
$ 502,699 $ 583
Apr 5, 8 AM $ 0.000625
-0.03%
$ 501,505 $ 581
Apr 5, 7 AM $ 0.000625
-0.03%
$ 501,673 $ 586
Apr 5, 6 AM $ 0.000626
-0.52%
$ 502,159 $ 587
Apr 5, 5 AM $ 0.000629
+3.88%
$ 504,971 $ 579
Apr 5, 4 AM $ 0.000606
-0.14%
$ 486,108 $ 191
Apr 5, 3 AM $ 0.000607
+0.02%
$ 486,725 $ 261
Apr 5, 2 AM $ 0.000607
-0.22%
$ 486,624 $ 260
Apr 5, 1 AM $ 0.000608
-0.20%
$ 487,711 $ 261
Apr 5, 12 AM $ 0.00061
+0.02%
$ 489,106 $ 247
Apr 4, 11 PM $ 0.00061
-0.02%
$ 489,389 $ 247
Apr 4, 10 PM $ 0.00061
-0.04%
$ 489,661 $ 247
Apr 4, 9 PM $ 0.00061
+0.06%
$ 489,789 $ 247
Apr 4, 8 PM $ 0.00061
-0.94%
$ 489,164 $ 246
Apr 4, 7 PM $ 0.000616
+0.12%
$ 493,897 $ 167
Apr 4, 6 PM $ 0.000615
-0.06%
$ 493,751 $ 167
Apr 4, 5 PM $ 0.000615
+0.07%
$ 493,463 $ 172
Apr 4, 4 PM $ 0.000615
+0.88%
$ 493,324 $ 195
Apr 4, 3 PM $ 0.000609
+0.01%
$ 488,770 $ 164
Apr 4, 2 PM $ 0.00061
+0.16%
$ 489,224 $ 164
Apr 4, 1 PM $ 0.000609
-0.10%
$ 488,473 $ 174
Apr 4, 12 PM $ 0.00061
+0.06%
$ 489,081 $ 175
Apr 4, 11 AM $ 0.000609
-0.02%
$ 488,890 $ 179
Apr 4, 10 AM $ 0.000609
+0.00%
$ 488,932 $ 179
Apr 4, 9 AM $ 0.00061
-0.06%
$ 489,139 $ 180
Apr 4, 8 AM $ 0.00061
-0.01%
$ 489,186 $ 299
Apr 4, 7 AM $ 0.00061
+0.06%
$ 489,581 $ 294
Apr 4, 6 AM $ 0.00061
-0.02%
$ 489,151 $ 294
Apr 4, 5 AM $ 0.00061
+0.04%
$ 489,283 $ 294
Apr 4, 4 AM $ 0.00061
+0.64%
$ 489,035 $ 293
Apr 4, 3 AM $ 0.000606
-0.13%
$ 485,853 $ 224
Apr 4, 2 AM $ 0.000607
-0.18%
$ 486,729 $ 224
Apr 4, 1 AM $ 0.000608
+0.00%
$ 487,779 $ 225
Apr 4, 12 AM $ 0.000608
-0.03%
$ 487,830 $ 224
Apr 3, 11 PM $ 0.000608
-0.06%
$ 487,880 $ 224
Apr 3, 10 PM $ 0.000608
+0.00%
$ 488,160 $ 224
Apr 3, 9 PM $ 0.000609
-0.10%
$ 488,317 $ 224
Apr 3, 8 PM $ 0.000609
+0.01%
$ 488,701 $ 225
Apr 3, 7 PM $ 0.000609
+0.11%
$ 488,766 $ 225
Apr 3, 6 PM $ 0.000609
+0.03%
$ 488,365 $ 356
Apr 3, 5 PM $ 0.000608
-0.08%
$ 487,666 $ 379