Todin Historical Data

TDN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.000474
-0.09%
$ 380,268 $ 184
Jun 15, 8 AM $ 0.000474
-0.47%
$ 380,561 $ 184
Jun 15, 7 AM $ 0.000477
+0.06%
$ 382,922 $ 187
Jun 15, 6 AM $ 0.000477
+1.66%
$ 382,641 $ 425
Jun 15, 5 AM $ 0.00047
+0.04%
$ 376,684 $ 321
Jun 15, 4 AM $ 0.000471
-0.22%
$ 377,628 $ 320
Jun 15, 3 AM $ 0.000472
-0.16%
$ 378,349 $ 321
Jun 15, 2 AM $ 0.000472
+0.11%
$ 378,951 $ 321
Jun 15, 1 AM $ 0.000471
+0.01%
$ 378,032 $ 321
Jun 15, 12 AM $ 0.000472
+0.29%
$ 378,604 $ 320
Jun 14, 11 PM $ 0.00047
+0.47%
$ 377,428 $ 322
Jun 14, 10 PM $ 0.000467
+0.24%
$ 375,068 $ 321
Jun 14, 9 PM $ 0.000465
+0.99%
$ 372,828 $ 321
Jun 14, 8 PM $ 0.000459
+0.10%
$ 368,335 $ 321
Jun 14, 7 PM $ 0.000459
-0.06%
$ 367,995 $ 321
Jun 14, 6 PM $ 0.000459
-0.17%
$ 368,242 $ 321
Jun 14, 5 PM $ 0.00046
-0.28%
$ 368,756 $ 321
Jun 14, 4 PM $ 0.000461
-1.15%
$ 369,879 $ 321
Jun 14, 3 PM $ 0.000466
-0.09%
$ 374,115 $ 259
Jun 14, 2 PM $ 0.000468
-0.02%
$ 375,757 $ 258
Jun 14, 1 PM $ 0.000468
-0.39%
$ 375,676 $ 259
Jun 14, 12 PM $ 0.000471
+0.00%
$ 377,596 $ 255
Jun 14, 11 AM $ 0.000471
+0.09%
$ 377,485 $ 263
Jun 14, 10 AM $ 0.00047
-0.33%
$ 377,105 $ 256
Jun 14, 9 AM $ 0.000472
+0.07%
$ 378,471 $ 256
Jun 14, 8 AM $ 0.000471
+1.18%
$ 377,555 $ 255
Jun 14, 7 AM $ 0.000453
+0.10%
$ 363,369 $ 252
Jun 14, 6 AM $ 0.000452
+0.36%
$ 362,947 $ 309
Jun 14, 5 AM $ 0.00045
-0.01%
$ 361,178 $ 309
Jun 14, 4 AM $ 0.00045
+0.00%
$ 361,106 $ 309
Jun 14, 3 AM $ 0.00045
+0.05%
$ 361,189 $ 310
Jun 14, 2 AM $ 0.00045
+0.31%
$ 360,988 $ 309
Jun 14, 1 AM $ 0.000449
+0.18%
$ 359,928 $ 310
Jun 14, 12 AM $ 0.000448
+0.13%
$ 359,226 $ 310
Jun 13, 11 PM $ 0.000447
+0.02%
$ 358,844 $ 309
Jun 13, 10 PM $ 0.000447
+0.04%
$ 358,979 $ 309
Jun 13, 9 PM $ 0.000446
+0.04%
$ 358,066 $ 310
Jun 13, 8 PM $ 0.000446
-0.03%
$ 357,977 $ 309
Jun 13, 7 PM $ 0.000446
-0.07%
$ 357,867 $ 309
Jun 13, 6 PM $ 0.000446
-0.01%
$ 358,000 $ 309
Jun 13, 5 PM $ 0.000446
+0.02%
$ 357,784 $ 309
Jun 13, 4 PM $ 0.000446
-0.28%
$ 357,816 $ 309
Jun 13, 3 PM $ 0.000447
+0.02%
$ 358,884 $ 309
Jun 13, 2 PM $ 0.000447
-0.18%
$ 358,975 $ 309
Jun 13, 1 PM $ 0.000448
+0.16%
$ 359,687 $ 309
Jun 13, 12 PM $ 0.000448
-0.03%
$ 359,304 $ 348
Jun 13, 11 AM $ 0.000448
+0.16%
$ 359,378 $ 611
Jun 13, 10 AM $ 0.000447
+0.05%
$ 358,899 $ 610
Jun 13, 9 AM $ 0.000447
+0.05%
$ 358,605 $ 609
Jun 13, 8 AM $ 0.000448
+0.04%
$ 359,073 $ 608