Todin Historical Data

TDN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.001
+0.79%
$ 805,998 $ 750
Apr 14, 3 PM $ 0.000997
-0.85%
$ 799,888 $ 520
Apr 14, 2 PM $ 0.001
+1.11%
$ 804,691 $ 479
Apr 14, 1 PM $ 0.000992
+0.17%
$ 795,486 $ 375
Apr 14, 12 PM $ 0.00099
-0.04%
$ 794,559 $ 374
Apr 14, 11 AM $ 0.000991
-0.18%
$ 795,109 $ 375
Apr 14, 10 AM $ 0.000994
-0.28%
$ 797,077 $ 489
Apr 14, 9 AM $ 0.000997
+0.19%
$ 799,770 $ 554
Apr 14, 8 AM $ 0.000993
+0.14%
$ 796,739 $ 554
Apr 14, 7 AM $ 0.000992
+0.02%
$ 795,482 $ 544
Apr 14, 6 AM $ 0.000991
-0.86%
$ 795,013 $ 544
Apr 14, 5 AM $ 0.00101
-0.06%
$ 807,727 $ 584
Apr 14, 4 AM $ 0.00101
-0.11%
$ 809,075 $ 746
Apr 14, 3 AM $ 0.00101
+0.02%
$ 809,957 $ 744
Apr 14, 2 AM $ 0.00101
+0.66%
$ 810,394 $ 742
Apr 14, 1 AM $ 0.001
-0.50%
$ 805,941 $ 1,096
Apr 14, 12 AM $ 0.00101
+0.05%
$ 810,756 $ 1,040
Apr 13, 11 PM $ 0.00101
+0.29%
$ 807,810 $ 1,039
Apr 13, 10 PM $ 0.000998
+0.68%
$ 800,808 $ 1,028
Apr 13, 9 PM $ 0.000991
+0.26%
$ 795,391 $ 1,040
Apr 13, 8 PM $ 0.000988
+0.21%
$ 792,702 $ 1,042
Apr 13, 7 PM $ 0.000986
+0.04%
$ 790,744 $ 1,043
Apr 13, 6 PM $ 0.000985
-0.08%
$ 790,501 $ 1,042
Apr 13, 5 PM $ 0.000986
-1.00%
$ 790,867 $ 1,062
Apr 13, 4 PM $ 0.000993
+0.42%
$ 796,595 $ 1,096
Apr 13, 3 PM $ 0.00099
+0.06%
$ 794,028 $ 1,015
Apr 13, 2 PM $ 0.000989
+0.15%
$ 793,400 $ 1,015
Apr 13, 1 PM $ 0.000987
-0.08%
$ 792,240 $ 1,015
Apr 13, 12 PM $ 0.000989
-0.12%
$ 793,615 $ 1,020
Apr 13, 11 AM $ 0.001
+0.00%
$ 803,869 $ 1,020
Apr 13, 10 AM $ 0.001
-0.07%
$ 804,187 $ 906
Apr 13, 9 AM $ 0.001
+0.05%
$ 804,176 $ 841
Apr 13, 8 AM $ 0.001
-0.03%
$ 803,772 $ 838
Apr 13, 7 AM $ 0.001
-0.11%
$ 804,344 $ 947
Apr 13, 6 AM $ 0.001
+0.70%
$ 805,294 $ 983
Apr 13, 5 AM $ 0.000979
-0.11%
$ 785,524 $ 843
Apr 13, 4 AM $ 0.00098
-0.02%
$ 786,533 $ 592
Apr 13, 3 AM $ 0.00098
-0.16%
$ 786,170 $ 592
Apr 13, 2 AM $ 0.000981
+1.34%
$ 787,313 $ 593
Apr 13, 1 AM $ 0.000969
+0.24%
$ 777,255 $ 234
Apr 13, 12 AM $ 0.000967
-0.06%
$ 775,587 $ 233
Apr 12, 11 PM $ 0.000968
-0.52%
$ 776,701 $ 233
Apr 12, 10 PM $ 0.000973
-0.39%
$ 780,907 $ 235
Apr 12, 9 PM $ 0.000973
+0.45%
$ 780,710 $ 551
Apr 12, 8 PM $ 0.000969
-0.18%
$ 777,282 $ 543
Apr 12, 7 PM $ 0.00097
-0.08%
$ 777,837 $ 542
Apr 12, 6 PM $ 0.00097
-0.01%
$ 778,428 $ 563
Apr 12, 5 PM $ 0.000972
-0.06%
$ 779,934 $ 539
Apr 12, 4 PM $ 0.000973
-0.11%
$ 780,269 $ 515
Apr 12, 3 PM $ 0.000974
-0.20%
$ 781,262 $ 539