Todin Historical Data

TDN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.000224
+0.08%
$ 179,741 $ 3
Aug 7, 1 PM $ 0.000224
-0.09%
$ 179,605 $ 3
Aug 7, 12 PM $ 0.000224
+0.31%
$ 179,703 $ 3
Aug 7, 11 AM $ 0.000223
+0.10%
$ 179,244 $ 3
Aug 7, 10 AM $ 0.000223
+0.02%
$ 179,051 $ 3
Aug 7, 9 AM $ 0.000223
+0.16%
$ 178,986 $ 3
Aug 7, 8 AM $ 0.000223
+0.18%
$ 178,584 $ 3
Aug 7, 7 AM $ 0.000222
-0.04%
$ 178,417 $ 3
Aug 7, 6 AM $ 0.000222
+0.07%
$ 178,483 $ 3
Aug 7, 5 AM $ 0.000222
-0.04%
$ 178,188 $ 3
Aug 7, 4 AM $ 0.000223
-0.05%
$ 178,811 $ 3
Aug 7, 3 AM $ 0.000223
+0.00%
$ 179,267 $ 4
Aug 7, 2 AM $ 0.000223
-0.11%
$ 179,284 $ 4
Aug 7, 1 AM $ 0.000224
-0.02%
$ 179,455 $ 4
Aug 7, 12 AM $ 0.000224
+0.29%
$ 179,852 $ 4
Aug 6, 11 PM $ 0.000223
-0.08%
$ 179,078 $ 4
Aug 6, 10 PM $ 0.000223
-0.02%
$ 179,158 $ 5
Aug 6, 9 PM $ 0.000223
+0.02%
$ 179,269 $ 5
Aug 6, 8 PM $ 0.000223
+0.01%
$ 179,301 $ 5
Aug 6, 7 PM $ 0.000223
-0.01%
$ 179,128 $ 5
Aug 6, 6 PM $ 0.000224
-1.01%
$ 179,494 $ 5
Aug 6, 5 PM $ 0.000226
-0.10%
$ 181,382 $ 5
Aug 6, 4 PM $ 0.000226
+0.01%
$ 181,482 $ 5
Aug 6, 3 PM $ 0.000226
-0.92%
$ 181,407 $ 5
Aug 6, 2 PM $ 0.000226
+0.22%
$ 181,322 $ 5
Aug 6, 1 PM $ 0.000225
-0.13%
$ 180,647 $ 5
Aug 6, 12 PM $ 0.000226
-0.04%
$ 181,035 $ 5
Aug 6, 11 AM $ 0.000226
+0.01%
$ 181,207 $ 5
Aug 6, 10 AM $ 0.000226
-0.04%
$ 181,309 $ 5
Aug 6, 9 AM $ 0.000226
-0.33%
$ 181,542 $ 5
Aug 6, 8 AM $ 0.000227
-0.03%
$ 181,968 $ 5
Aug 6, 7 AM $ 0.000227
-0.05%
$ 182,021 $ 5
Aug 6, 6 AM $ 0.000227
+0.11%
$ 182,108 $ 5
Aug 6, 5 AM $ 0.000227
+0.12%
$ 181,889 $ 5
Aug 6, 4 AM $ 0.000226
+0.14%
$ 181,610 $ 5
Aug 6, 3 AM $ 0.000226
-0.05%
$ 181,364 $ 4
Aug 6, 2 AM $ 0.000226
+0.02%
$ 181,394 $ 4
Aug 6, 1 AM $ 0.000226
-0.35%
$ 181,323 $ 4
Aug 6, 12 AM $ 0.000227
+0.10%
$ 182,107 $ 4
Aug 5, 11 PM $ 0.000227
-0.23%
$ 181,853 $ 4
Aug 5, 10 PM $ 0.000227
-0.01%
$ 182,334 $ 3
Aug 5, 9 PM $ 0.000227
-0.01%
$ 182,336 $ 3
Aug 5, 8 PM $ 0.000227
-0.13%
$ 182,459 $ 3
Aug 5, 7 PM $ 0.000228
+0.01%
$ 182,673 $ 3
Aug 5, 6 PM $ 0.000228
-0.02%
$ 182,732 $ 3
Aug 5, 5 PM $ 0.000228
+0.02%
$ 182,718 $ 3
Aug 5, 4 PM $ 0.000228
-0.17%
$ 182,750 $ 3
Aug 5, 3 PM $ 0.000228
+0.10%
$ 183,097 $ 3
Aug 5, 2 PM $ 0.000228
+0.08%
$ 182,658 $ 3
Aug 5, 1 PM $ 0.000227
-0.29%
$ 182,251 $ 3