Todin Historical Data

TDN Page 4
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.000841
+0.00%
$ 672,875 $ 163
5:06 AM $ 0.000839
+0.00%
$ 672,875 $ 163
5:00 AM $ 0.000839
-0.04%
$ 673,150 $ 163
4:51 AM $ 0.000839
+0.00%
$ 673,150 $ 163
4:45 AM $ 0.000839
+0.00%
$ 676,355 $ 163
4:36 AM $ 0.000843
+0.00%
$ 676,355 $ 163
4:30 AM $ 0.000843
+0.00%
$ 675,920 $ 163
4:21 AM $ 0.000842
+0.00%
$ 675,920 $ 163
4:15 AM $ 0.000842
+0.00%
$ 675,927 $ 163
4:06 AM $ 0.000843
+0.00%
$ 675,927 $ 163
4:00 AM $ 0.000843
+0.00%
$ 674,911 $ 164
3:51 AM $ 0.000841
+0.00%
$ 674,911 $ 164
3:45 AM $ 0.000841
+0.00%
$ 675,264 $ 163
3:36 AM $ 0.000842
+0.00%
$ 675,264 $ 173
3:30 AM $ 0.000842
+0.00%
$ 674,759 $ 180
3:21 AM $ 0.000841
+0.00%
$ 674,759 $ 180
3:15 AM $ 0.000841
+0.00%
$ 674,493 $ 230
3:06 AM $ 0.000841
+0.00%
$ 674,493 $ 230
3:00 AM $ 0.000841
+0.00%
$ 674,584 $ 230
2:51 AM $ 0.000841
+0.00%
$ 674,584 $ 230
2:45 AM $ 0.000841
+0.00%
$ 674,178 $ 230
2:36 AM $ 0.00084
+0.00%
$ 674,178 $ 230
2:30 AM $ 0.00084
+0.00%
$ 674,528 $ 230
2:21 AM $ 0.000841
+0.00%
$ 674,528 $ 230
2:15 AM $ 0.000841
+0.00%
$ 674,453 $ 231
2:06 AM $ 0.000841
+0.00%
$ 674,453 $ 231
2:01 AM $ 0.000841
+0.00%
$ 674,452 $ 230
2:00 AM $ 0.000841
+0.00%
$ 674,452 $ 230
1:51 AM $ 0.00084
+0.00%
$ 674,152 $ 230
1:45 AM $ 0.00084
+0.00%
$ 674,362 $ 230
1:36 AM $ 0.000841
+0.00%
$ 674,362 $ 230
1:30 AM $ 0.000841
+0.00%
$ 673,640 $ 230
1:21 AM $ 0.00084
+0.00%
$ 673,640 $ 230
1:15 AM $ 0.000839
+0.00%
$ 672,906 $ 236
1:06 AM $ 0.000839
+0.00%
$ 672,906 $ 229
1:00 AM $ 0.000839
+0.02%
$ 672,397 $ 229
12:51 AM $ 0.000838
+0.00%
$ 672,397 $ 229
12:45 AM $ 0.000838
+0.00%
$ 671,132 $ 229
12:36 AM $ 0.000837
+0.00%
$ 671,132 $ 229
12:30 AM $ 0.000837
+0.00%
$ 671,743 $ 229
12:21 AM $ 0.000837
+0.00%
$ 671,743 $ 229
12:15 AM $ 0.000837
+0.00%
$ 671,492 $ 230
12:06 AM $ 0.000837
+0.00%
$ 671,492 $ 230
12:00 AM $ 0.000837
+0.00%
$ 671,451 $ 236
11:51 PM $ 0.000837
+0.00%
$ 671,451 $ 236
11:45 PM $ 0.000837
+0.00%
$ 671,847 $ 236
11:36 PM $ 0.000837
+0.00%
$ 671,847 $ 236
11:30 PM $ 0.000837
+0.00%
$ 671,802 $ 235
11:21 PM $ 0.000837
+0.00%
$ 671,802 $ 235
11:15 PM $ 0.000837
+0.00%
$ 671,486 $ 235