Todin Historical Data

TDN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.000609
+0.03%
$ 488,365 $ 356
Apr 3, 5 PM $ 0.000608
-0.08%
$ 487,666 $ 379
Apr 3, 4 PM $ 0.000613
-0.08%
$ 491,689 $ 360
Apr 3, 3 PM $ 0.000613
-0.01%
$ 491,899 $ 330
Apr 3, 2 PM $ 0.000613
+0.00%
$ 491,866 $ 330
Apr 3, 1 PM $ 0.000613
-0.30%
$ 492,068 $ 320
Apr 3, 12 PM $ 0.000615
+0.12%
$ 493,263 $ 717
Apr 3, 11 AM $ 0.000614
-0.01%
$ 492,390 $ 737
Apr 3, 10 AM $ 0.000614
-0.04%
$ 492,570 $ 778
Apr 3, 9 AM $ 0.000614
-1.74%
$ 492,645 $ 1,203
Apr 3, 8 AM $ 0.000625
+0.06%
$ 501,390 $ 1,083
Apr 3, 7 AM $ 0.000624
-0.02%
$ 500,632 $ 1,090
Apr 3, 6 AM $ 0.000624
-0.06%
$ 500,713 $ 1,088
Apr 3, 5 AM $ 0.000623
+0.04%
$ 500,029 $ 1,089
Apr 3, 4 AM $ 0.000623
+0.01%
$ 499,997 $ 1,088
Apr 3, 3 AM $ 0.000623
+0.07%
$ 499,692 $ 1,089
Apr 3, 2 AM $ 0.000623
-0.23%
$ 499,825 $ 1,448
Apr 3, 1 AM $ 0.000623
+0.17%
$ 499,869 $ 1,461
Apr 3, 12 AM $ 0.000621
-0.42%
$ 498,271 $ 1,456
Apr 2, 11 PM $ 0.000622
+0.06%
$ 498,729 $ 1,459
Apr 2, 10 PM $ 0.000622
+0.14%
$ 498,972 $ 1,455
Apr 2, 9 PM $ 0.000622
+0.05%
$ 498,897 $ 1,454
Apr 2, 8 PM $ 0.000621
+0.20%
$ 497,950 $ 1,458
Apr 2, 7 PM $ 0.00062
+1.05%
$ 497,289 $ 1,455
Apr 2, 6 PM $ 0.000614
-0.53%
$ 492,623 $ 1,322
Apr 2, 5 PM $ 0.000618
+0.21%
$ 495,836 $ 1,295
Apr 2, 4 PM $ 0.000617
+0.57%
$ 494,733 $ 1,305
Apr 2, 3 PM $ 0.000614
+0.66%
$ 492,688 $ 1,277
Apr 2, 2 PM $ 0.000609
+0.08%
$ 488,506 $ 1,276
Apr 2, 1 PM $ 0.000608
+0.94%
$ 487,971 $ 1,276
Apr 2, 12 PM $ 0.000603
-0.44%
$ 483,493 $ 881
Apr 2, 11 AM $ 0.000604
-0.45%
$ 484,945 $ 881
Apr 2, 10 AM $ 0.000606
+0.68%
$ 486,357 $ 837
Apr 2, 9 AM $ 0.000602
-0.21%
$ 483,198 $ 414
Apr 2, 8 AM $ 0.000604
-0.14%
$ 484,618 $ 456
Apr 2, 7 AM $ 0.000605
-0.42%
$ 485,290 $ 491
Apr 2, 6 AM $ 0.000607
+0.42%
$ 487,028 $ 748
Apr 2, 5 AM $ 0.000605
-0.28%
$ 485,323 $ 920
Apr 2, 4 AM $ 0.000607
-0.06%
$ 486,784 $ 924
Apr 2, 3 AM $ 0.000609
+3.94%
$ 488,508 $ 929
Apr 2, 2 AM $ 0.000589
-0.63%
$ 472,177 $ 559
Apr 2, 1 AM $ 0.000595
-0.05%
$ 477,116 $ 566
Apr 2, 12 AM $ 0.000595
-0.03%
$ 477,330 $ 568
Apr 1, 11 PM $ 0.000595
+0.04%
$ 477,408 $ 568
Apr 1, 10 PM $ 0.000595
+0.00%
$ 477,245 $ 584
Apr 1, 9 PM $ 0.000595
+0.12%
$ 476,977 $ 586
Apr 1, 8 PM $ 0.000594
-0.04%
$ 476,386 $ 585
Apr 1, 7 PM $ 0.000594
-0.27%
$ 476,513 $ 586
Apr 1, 6 PM $ 0.000596
-0.38%
$ 478,346 $ 584
Apr 1, 5 PM $ 0.000599
+0.30%
$ 480,900 $ 584