Todin Historical Data

TDN Page 40
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.000577
+0.37%
$ 463,098 $ 1,426
May 17, 11 AM $ 0.000577
-0.09%
$ 463,272 $ 1,421
May 17, 10 AM $ 0.000577
+0.35%
$ 462,880 $ 1,430
May 17, 9 AM $ 0.000575
+0.02%
$ 461,227 $ 1,427
May 17, 8 AM $ 0.000574
-0.73%
$ 460,848 $ 1,426
May 17, 7 AM $ 0.000578
-0.02%
$ 464,112 $ 1,370
May 17, 6 AM $ 0.000576
+0.15%
$ 462,400 $ 1,369
May 17, 5 AM $ 0.000575
+0.37%
$ 461,423 $ 1,342
May 17, 4 AM $ 0.000573
+0.10%
$ 459,628 $ 1,337
May 17, 3 AM $ 0.000572
+0.21%
$ 458,690 $ 1,340
May 17, 2 AM $ 0.00057
+0.01%
$ 457,648 $ 1,339
May 17, 1 AM $ 0.000571
-0.15%
$ 458,484 $ 1,330
May 17, 12 AM $ 0.000572
-0.44%
$ 458,795 $ 1,335
May 16, 11 PM $ 0.000574
-0.14%
$ 460,822 $ 1,337
May 16, 10 PM $ 0.000575
-0.13%
$ 461,521 $ 1,350
May 16, 9 PM $ 0.000589
-0.23%
$ 472,191 $ 1,375
May 16, 8 PM $ 0.00059
-5.68%
$ 473,496 $ 1,036
May 16, 7 PM $ 0.000626
-0.05%
$ 501,836 $ 180
May 16, 6 PM $ 0.000626
+0.09%
$ 502,132 $ 180
May 16, 5 PM $ 0.000633
+0.08%
$ 507,743 $ 159
May 16, 4 PM $ 0.000632
+0.16%
$ 507,428 $ 45
May 16, 3 PM $ 0.000631
+0.24%
$ 506,482 $ 45
May 16, 2 PM $ 0.00063
-0.02%
$ 505,295 $ 45
May 16, 1 PM $ 0.00063
+0.03%
$ 505,380 $ 52
May 16, 12 PM $ 0.00063
+0.35%
$ 505,248 $ 71
May 16, 11 AM $ 0.000627
+0.22%
$ 502,697 $ 70
May 16, 10 AM $ 0.000626
-0.53%
$ 501,909 $ 70
May 16, 9 AM $ 0.000629
-0.24%
$ 504,693 $ 70
May 16, 8 AM $ 0.00063
-0.03%
$ 505,826 $ 70
May 16, 7 AM $ 0.000631
-1.33%
$ 506,260 $ 102
May 16, 6 AM $ 0.00064
-0.17%
$ 513,664 $ 103
May 16, 5 AM $ 0.000641
-0.61%
$ 514,551 $ 103
May 16, 4 AM $ 0.000647
-0.14%
$ 518,930 $ 103
May 16, 3 AM $ 0.000648
+0.05%
$ 519,729 $ 102
May 16, 2 AM $ 0.000647
+0.07%
$ 519,471 $ 102
May 16, 1 AM $ 0.000647
+0.12%
$ 519,294 $ 102
May 16, 12 AM $ 0.000646
+0.04%
$ 518,201 $ 102
May 15, 11 PM $ 0.000646
+0.81%
$ 517,947 $ 102
May 15, 10 PM $ 0.00064
-0.45%
$ 513,226 $ 87
May 15, 9 PM $ 0.000643
-0.35%
$ 515,805 $ 64
May 15, 8 PM $ 0.000645
-0.10%
$ 517,594 $ 65
May 15, 7 PM $ 0.000646
-0.25%
$ 517,903 $ 65
May 15, 6 PM $ 0.000648
+0.10%
$ 519,644 $ 73
May 15, 5 PM $ 0.000646
+0.37%
$ 518,673 $ 73
May 15, 4 PM $ 0.000643
+0.37%
$ 516,170 $ 73
May 15, 3 PM $ 0.000641
-0.07%
$ 514,385 $ 72
May 15, 2 PM $ 0.000642
-1.68%
$ 515,383 $ 85
May 15, 1 PM $ 0.000655
-0.45%
$ 525,732 $ 223
May 15, 12 PM $ 0.000659
-0.30%
$ 528,417 $ 212
May 15, 11 AM $ 0.000661
+0.33%
$ 530,114 $ 213