Todin Historical Data

TDN Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.000599
+0.30%
$ 480,900 $ 584
Apr 1, 4 PM $ 0.000597
+0.05%
$ 479,121 $ 578
Apr 1, 3 PM $ 0.000597
+0.11%
$ 478,938 $ 578
Apr 1, 2 PM $ 0.000596
-0.80%
$ 477,844 $ 577
Apr 1, 1 PM $ 0.000601
+0.24%
$ 482,012 $ 578
Apr 1, 12 PM $ 0.0006
+0.20%
$ 481,027 $ 576
Apr 1, 11 AM $ 0.000599
+0.06%
$ 480,413 $ 552
Apr 1, 10 AM $ 0.000598
-0.22%
$ 480,077 $ 552
Apr 1, 9 AM $ 0.0006
-0.67%
$ 481,015 $ 551
Apr 1, 8 AM $ 0.000603
-0.60%
$ 484,157 $ 511
Apr 1, 7 AM $ 0.000609
+0.81%
$ 488,972 $ 516
Apr 1, 6 AM $ 0.000603
+2.80%
$ 483,869 $ 774
Apr 1, 5 AM $ 0.000585
+0.01%
$ 469,720 $ 705
Apr 1, 4 AM $ 0.000586
+0.12%
$ 470,021 $ 1,180
Apr 1, 3 AM $ 0.000585
-0.09%
$ 469,559 $ 1,290
Apr 1, 2 AM $ 0.000585
+0.09%
$ 469,601 $ 1,360
Apr 1, 1 AM $ 0.000585
+0.05%
$ 469,528 $ 1,359
Apr 1, 12 AM $ 0.000586
+0.20%
$ 469,860 $ 1,359
Mar 31, 11 PM $ 0.000586
-0.01%
$ 469,746 $ 1,361
Mar 31, 10 PM $ 0.000585
+0.00%
$ 469,566 $ 1,346
Mar 31, 9 PM $ 0.000585
-0.02%
$ 469,466 $ 1,453
Mar 31, 8 PM $ 0.000585
+0.05%
$ 469,496 $ 1,799
Mar 31, 7 PM $ 0.000585
+0.11%
$ 469,260 $ 1,801
Mar 31, 6 PM $ 0.000584
-0.53%
$ 468,507 $ 1,799
Mar 31, 5 PM $ 0.000587
+1.17%
$ 470,970 $ 1,802
Mar 31, 4 PM $ 0.00058
-0.13%
$ 465,591 $ 1,785
Mar 31, 3 PM $ 0.000582
-0.11%
$ 466,596 $ 1,799
Mar 31, 2 PM $ 0.000582
+0.80%
$ 466,884 $ 2,615
Mar 31, 1 PM $ 0.000577
-0.22%
$ 462,699 $ 2,632
Mar 31, 12 PM $ 0.000578
-0.01%
$ 463,631 $ 2,938
Mar 31, 11 AM $ 0.000578
-0.18%
$ 463,778 $ 4,537
Mar 31, 10 AM $ 0.000579
-0.24%
$ 464,797 $ 5,417
Mar 31, 9 AM $ 0.000581
-0.52%
$ 466,250 $ 6,675
Mar 31, 8 AM $ 0.000585
+0.04%
$ 468,990 $ 6,683
Mar 31, 7 AM $ 0.000586
-4.87%
$ 470,005 $ 6,689
Mar 31, 6 AM $ 0.000616
+0.72%
$ 494,092 $ 6,125
Mar 31, 5 AM $ 0.000611
+3.74%
$ 489,972 $ 6,020
Mar 31, 4 AM $ 0.000589
+1.04%
$ 472,309 $ 5,537
Mar 31, 3 AM $ 0.000579
-0.13%
$ 464,338 $ 5,438
Mar 31, 2 AM $ 0.00058
+0.43%
$ 465,113 $ 5,662
Mar 31, 1 AM $ 0.000573
-0.09%
$ 459,654 $ 5,685
Mar 31, 12 AM $ 0.000573
-0.09%
$ 459,486 $ 5,652
Mar 30, 11 PM $ 0.000573
-0.09%
$ 459,448 $ 6,399
Mar 30, 10 PM $ 0.000573
-0.66%
$ 460,037 $ 6,399
Mar 30, 9 PM $ 0.000595
+0.11%
$ 477,497 $ 6,312
Mar 30, 8 PM $ 0.000595
-0.13%
$ 477,199 $ 5,944
Mar 30, 7 PM $ 0.000596
-0.98%
$ 477,825 $ 5,958
Mar 30, 6 PM $ 0.000601
-0.37%
$ 482,558 $ 5,926
Mar 30, 5 PM $ 0.000605
-0.23%
$ 485,246 $ 5,934
Mar 30, 4 PM $ 0.000606
-0.08%
$ 486,496 $ 5,949