Todin Historical Data

TDN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.000605
-0.23%
$ 485,246 $ 5,934
Mar 30, 4 PM $ 0.000606
-0.08%
$ 486,496 $ 5,949
Mar 30, 3 PM $ 0.000607
-6.61%
$ 487,230 $ 5,969
Mar 30, 2 PM $ 0.000651
-0.40%
$ 522,046 $ 5,166
Mar 30, 1 PM $ 0.000653
+1.18%
$ 523,737 $ 5,127
Mar 30, 12 PM $ 0.000645
+11.49%
$ 517,627 $ 4,810
Mar 30, 11 AM $ 0.000578
-0.24%
$ 463,482 $ 3,226
Mar 30, 10 AM $ 0.000521
+8.79%
$ 418,285 $ 3,131
Mar 30, 9 AM $ 0.000479
-0.09%
$ 384,494 $ 1,110
Mar 30, 8 AM $ 0.000479
+0.33%
$ 384,392 $ 1,111
Mar 30, 7 AM $ 0.000478
+0.02%
$ 383,580 $ 1,155
Mar 30, 6 AM $ 0.000477
-0.28%
$ 383,042 $ 1,153
Mar 30, 5 AM $ 0.000479
+0.08%
$ 383,996 $ 1,155
Mar 30, 4 AM $ 0.000478
+0.12%
$ 383,396 $ 1,154
Mar 30, 3 AM $ 0.000477
+3.90%
$ 382,730 $ 1,153
Mar 30, 2 AM $ 0.000459
+0.08%
$ 368,337 $ 1,375
Mar 30, 1 AM $ 0.000459
-0.23%
$ 367,928 $ 1,376
Mar 30, 12 AM $ 0.000459
+0.40%
$ 368,074 $ 1,371
Mar 29, 11 PM $ 0.000422
+0.36%
$ 338,602 $ 1,254
Mar 29, 10 PM $ 0.000423
-0.10%
$ 339,053 $ 614
Mar 29, 9 PM $ 0.000423
-0.01%
$ 339,290 $ 618
Mar 29, 8 PM $ 0.000422
+0.00%
$ 338,766 $ 618
Mar 29, 7 PM $ 0.000422
+0.14%
$ 338,945 $ 617
Mar 29, 6 PM $ 0.000422
+0.17%
$ 338,722 $ 617
Mar 29, 5 PM $ 0.000422
-0.16%
$ 338,445 $ 735
Mar 29, 4 PM $ 0.000423
+0.21%
$ 338,983 $ 737
Mar 29, 3 PM $ 0.000422
+0.01%
$ 338,429 $ 711
Mar 29, 2 PM $ 0.000422
-0.09%
$ 338,512 $ 711
Mar 29, 1 PM $ 0.000422
-0.38%
$ 338,630 $ 711
Mar 29, 12 PM $ 0.000424
-0.30%
$ 339,783 $ 710
Mar 29, 11 AM $ 0.000426
+0.07%
$ 341,489 $ 1,202
Mar 29, 10 AM $ 0.000425
+0.37%
$ 341,223 $ 1,718
Mar 29, 9 AM $ 0.000424
-0.53%
$ 340,154 $ 1,688
Mar 29, 8 AM $ 0.000426
-0.07%
$ 341,966 $ 1,698
Mar 29, 7 AM $ 0.000427
-0.12%
$ 342,276 $ 1,646
Mar 29, 6 AM $ 0.000427
-0.02%
$ 342,536 $ 1,650
Mar 29, 5 AM $ 0.000426
-0.24%
$ 342,148 $ 1,650
Mar 29, 4 AM $ 0.000428
+0.00%
$ 343,140 $ 1,652
Mar 29, 3 AM $ 0.000428
-0.32%
$ 343,188 $ 1,650
Mar 29, 2 AM $ 0.000429
+0.06%
$ 344,314 $ 1,142
Mar 29, 1 AM $ 0.000429
-0.14%
$ 344,349 $ 1,141
Mar 29, 12 AM $ 0.00043
-0.22%
$ 345,044 $ 1,144
Mar 28, 11 PM $ 0.000431
-0.28%
$ 345,821 $ 1,145
Mar 28, 10 PM $ 0.000433
-0.24%
$ 347,039 $ 1,139
Mar 28, 9 PM $ 0.000434
-0.02%
$ 348,095 $ 1,140
Mar 28, 8 PM $ 0.000434
+0.05%
$ 348,123 $ 1,142
Mar 28, 7 PM $ 0.000434
-0.16%
$ 347,933 $ 1,141
Mar 28, 6 PM $ 0.00044
-0.34%
$ 353,180 $ 1,143
Mar 28, 5 PM $ 0.000442
-0.02%
$ 354,391 $ 1,024
Mar 28, 4 PM $ 0.000442
+0.05%
$ 354,538 $ 1,025