Todin Historical Data

TDN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.000442
+0.05%
$ 354,538 $ 1,025
Mar 28, 3 PM $ 0.000442
+0.30%
$ 354,508 $ 1,024
Mar 28, 2 PM $ 0.000441
+0.14%
$ 353,819 $ 1,024
Mar 28, 1 PM $ 0.00044
-0.02%
$ 353,086 $ 824
Mar 28, 12 PM $ 0.000439
+4.04%
$ 352,596 $ 1,019
Mar 28, 11 AM $ 0.000422
-6.13%
$ 338,445 $ 978
Mar 28, 10 AM $ 0.00045
-0.19%
$ 360,962 $ 502
Mar 28, 9 AM $ 0.000449
+0.05%
$ 360,338 $ 533
Mar 28, 8 AM $ 0.000449
+0.24%
$ 360,300 $ 533
Mar 28, 7 AM $ 0.000448
+0.22%
$ 359,745 $ 532
Mar 28, 6 AM $ 0.000447
-0.02%
$ 358,508 $ 607
Mar 28, 5 AM $ 0.000447
-0.04%
$ 358,661 $ 606
Mar 28, 4 AM $ 0.000447
+0.01%
$ 358,754 $ 605
Mar 28, 3 AM $ 0.000447
-0.06%
$ 358,960 $ 606
Mar 28, 2 AM $ 0.000448
+0.24%
$ 359,577 $ 607
Mar 28, 1 AM $ 0.000446
+0.10%
$ 357,894 $ 639
Mar 28, 12 AM $ 0.000445
+0.14%
$ 356,899 $ 1,065
Mar 27, 11 PM $ 0.000444
-0.02%
$ 356,277 $ 1,063
Mar 27, 10 PM $ 0.000444
-0.12%
$ 356,370 $ 1,063
Mar 27, 9 PM $ 0.000445
+0.43%
$ 356,779 $ 1,064
Mar 27, 8 PM $ 0.000443
+0.33%
$ 355,166 $ 1,068
Mar 27, 7 PM $ 0.000441
-1.08%
$ 353,410 $ 1,065
Mar 27, 6 PM $ 0.000447
-0.46%
$ 358,286 $ 1,069
Mar 27, 5 PM $ 0.000449
+0.51%
$ 360,510 $ 1,063
Mar 27, 4 PM $ 0.000448
-0.24%
$ 359,492 $ 1,065
Mar 27, 3 PM $ 0.00045
-0.31%
$ 361,186 $ 1,057
Mar 27, 2 PM $ 0.000452
-0.11%
$ 362,965 $ 1,062
Mar 27, 1 PM $ 0.000453
+2.34%
$ 363,061 $ 1,064
Mar 27, 12 PM $ 0.000442
-3.64%
$ 354,850 $ 866
Mar 27, 11 AM $ 0.000459
-0.84%
$ 368,212 $ 571
Mar 27, 10 AM $ 0.000463
+0.24%
$ 371,430 $ 573
Mar 27, 9 AM $ 0.000462
+0.04%
$ 370,346 $ 559
Mar 27, 8 AM $ 0.000462
-0.18%
$ 370,347 $ 556
Mar 27, 7 AM $ 0.000462
-1.23%
$ 370,869 $ 557
Mar 27, 6 AM $ 0.000468
+0.13%
$ 375,463 $ 478
Mar 27, 5 AM $ 0.000468
+0.08%
$ 375,358 $ 478
Mar 27, 4 AM $ 0.000467
-0.15%
$ 374,776 $ 479
Mar 27, 3 AM $ 0.000468
-0.16%
$ 375,447 $ 478
Mar 27, 2 AM $ 0.000469
+0.20%
$ 376,046 $ 479
Mar 27, 1 AM $ 0.000493
-0.13%
$ 395,915 $ 478
Mar 27, 12 AM $ 0.000494
+0.09%
$ 396,609 $ 24
Mar 26, 11 PM $ 0.000494
-0.01%
$ 396,236 $ 23
Mar 26, 10 PM $ 0.000495
-0.09%
$ 396,973 $ 23
Mar 26, 9 PM $ 0.000495
-0.04%
$ 397,240 $ 53
Mar 26, 8 PM $ 0.000495
+0.83%
$ 397,423 $ 230
Mar 26, 7 PM $ 0.000491
-0.03%
$ 393,762 $ 230
Mar 26, 6 PM $ 0.000491
-0.12%
$ 393,714 $ 232
Mar 26, 5 PM $ 0.000491
-0.14%
$ 394,182 $ 232
Mar 26, 4 PM $ 0.000492
-0.08%
$ 394,762 $ 232
Mar 26, 3 PM $ 0.000492
-0.26%
$ 395,084 $ 232