Todin Historical Data

TDN Page 44
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.000705
+0.07%
$ 565,231 $ 426
May 9, 3 AM $ 0.000708
-0.10%
$ 568,357 $ 427
May 9, 2 AM $ 0.000709
+0.21%
$ 568,608 $ 417
May 9, 1 AM $ 0.000707
+0.48%
$ 567,454 $ 417
May 9, 12 AM $ 0.000703
+0.61%
$ 564,152 $ 417
May 8, 11 PM $ 0.000699
+0.33%
$ 560,723 $ 417
May 8, 10 PM $ 0.000696
+0.40%
$ 558,612 $ 400
May 8, 9 PM $ 0.000694
-0.03%
$ 556,685 $ 398
May 8, 8 PM $ 0.000694
-0.07%
$ 556,776 $ 396
May 8, 7 PM $ 0.000694
-3.54%
$ 557,128 $ 396
May 8, 6 PM $ 0.000713
+0.69%
$ 571,984 $ 8
May 8, 5 PM $ 0.000704
+0.08%
$ 564,979 $ 8
May 8, 4 PM $ 0.000704
+0.55%
$ 564,508 $ 73
May 8, 3 PM $ 0.000699
-0.82%
$ 560,506 $ 115
May 8, 2 PM $ 0.000705
+0.11%
$ 565,227 $ 120
May 8, 1 PM $ 0.000703
-0.29%
$ 564,089 $ 120
May 8, 12 PM $ 0.000706
+0.05%
$ 566,280 $ 120
May 8, 11 AM $ 0.000705
+0.16%
$ 565,674 $ 121
May 8, 10 AM $ 0.000706
+0.15%
$ 566,247 $ 120
May 8, 9 AM $ 0.000705
+0.22%
$ 565,294 $ 120
May 8, 8 AM $ 0.000703
-0.04%
$ 564,265 $ 120
May 8, 7 AM $ 0.000705
+0.06%
$ 565,554 $ 120
May 8, 6 AM $ 0.000706
+0.10%
$ 566,603 $ 120
May 8, 5 AM $ 0.000704
-0.21%
$ 564,810 $ 120
May 8, 4 AM $ 0.000705
+0.27%
$ 565,788 $ 121
May 8, 3 AM $ 0.000703
-0.16%
$ 564,151 $ 120
May 8, 2 AM $ 0.000704
+0.09%
$ 564,954 $ 120
May 8, 1 AM $ 0.000704
-0.12%
$ 565,134 $ 120
May 8, 12 AM $ 0.000704
-0.17%
$ 564,986 $ 120
May 7, 11 PM $ 0.000705
-0.28%
$ 565,576 $ 120
May 7, 10 PM $ 0.000707
-0.10%
$ 567,171 $ 121
May 7, 9 PM $ 0.000708
-0.12%
$ 568,038 $ 121
May 7, 8 PM $ 0.000709
+0.02%
$ 568,693 $ 121
May 7, 7 PM $ 0.000709
-0.07%
$ 568,975 $ 121
May 7, 6 PM $ 0.00071
-0.04%
$ 569,272 $ 121
May 7, 5 PM $ 0.000711
-1.01%
$ 570,640 $ 121
May 7, 4 PM $ 0.000713
-0.09%
$ 572,274 $ 103
May 7, 3 PM $ 0.000717
-0.29%
$ 575,120 $ 185
May 7, 2 PM $ 0.000719
-0.42%
$ 577,162 $ 179
May 7, 1 PM $ 0.000723
-0.10%
$ 580,069 $ 182
May 7, 12 PM $ 0.000723
+0.14%
$ 580,242 $ 185
May 7, 11 AM $ 0.00072
+0.08%
$ 577,385 $ 185
May 7, 10 AM $ 0.00072
-0.36%
$ 577,760 $ 185
May 7, 9 AM $ 0.000722
+0.03%
$ 579,375 $ 191
May 7, 8 AM $ 0.000723
-0.04%
$ 579,702 $ 190
May 7, 7 AM $ 0.000723
+0.52%
$ 580,306 $ 207
May 7, 6 AM $ 0.000719
-0.09%
$ 576,869 $ 210
May 7, 5 AM $ 0.00072
+0.33%
$ 577,855 $ 209
May 7, 4 AM $ 0.000717
-0.19%
$ 575,235 $ 209
May 7, 3 AM $ 0.000717
-0.19%
$ 575,330 $ 209