Todin Historical Data

TDN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.000492
-0.08%
$ 394,762 $ 232
Mar 26, 3 PM $ 0.000492
-0.26%
$ 395,084 $ 232
Mar 26, 2 PM $ 0.000494
+0.19%
$ 396,277 $ 232
Mar 26, 1 PM $ 0.000493
+0.09%
$ 395,732 $ 233
Mar 26, 12 PM $ 0.000493
+0.13%
$ 395,821 $ 246
Mar 26, 11 AM $ 0.000493
-0.21%
$ 395,879 $ 246
Mar 26, 10 AM $ 0.000495
-0.55%
$ 397,101 $ 246
Mar 26, 9 AM $ 0.000499
-0.05%
$ 400,506 $ 228
Mar 26, 8 AM $ 0.0005
+0.03%
$ 401,104 $ 229
Mar 26, 7 AM $ 0.0005
+0.03%
$ 401,092 $ 230
Mar 26, 6 AM $ 0.0005
-0.48%
$ 401,049 $ 230
Mar 26, 5 AM $ 0.000503
+0.02%
$ 403,199 $ 230
Mar 26, 4 AM $ 0.000503
-0.02%
$ 403,365 $ 229
Mar 26, 3 AM $ 0.000503
-0.12%
$ 403,362 $ 230
Mar 26, 2 AM $ 0.000504
-0.05%
$ 404,430 $ 276
Mar 26, 1 AM $ 0.000504
-0.14%
$ 404,612 $ 276
Mar 26, 12 AM $ 0.000506
-0.15%
$ 405,605 $ 276
Mar 25, 11 PM $ 0.000507
+0.21%
$ 406,548 $ 277
Mar 25, 10 PM $ 0.000507
+0.00%
$ 406,491 $ 319
Mar 25, 9 PM $ 0.000507
-1.89%
$ 406,855 $ 313
Mar 25, 8 PM $ 0.000517
-0.06%
$ 415,066 $ 136
Mar 25, 7 PM $ 0.000517
-0.09%
$ 415,120 $ 136
Mar 25, 6 PM $ 0.000518
-0.01%
$ 415,561 $ 133
Mar 25, 5 PM $ 0.000518
-0.33%
$ 415,599 $ 133
Mar 25, 4 PM $ 0.00052
+0.24%
$ 416,868 $ 133
Mar 25, 3 PM $ 0.000518
-0.46%
$ 415,465 $ 133
Mar 25, 2 PM $ 0.00052
-0.21%
$ 417,254 $ 133
Mar 25, 1 PM $ 0.000521
-0.15%
$ 418,107 $ 132
Mar 25, 12 PM $ 0.000522
-0.16%
$ 419,134 $ 119
Mar 25, 11 AM $ 0.000522
+0.23%
$ 419,055 $ 121
Mar 25, 10 AM $ 0.000521
+0.11%
$ 418,096 $ 120
Mar 25, 9 AM $ 0.000521
-0.14%
$ 417,656 $ 120
Mar 25, 8 AM $ 0.00052
-0.03%
$ 417,208 $ 132
Mar 25, 7 AM $ 0.00052
-0.02%
$ 417,377 $ 132
Mar 25, 6 AM $ 0.00052
+0.09%
$ 417,437 $ 132
Mar 25, 5 AM $ 0.00052
+0.04%
$ 417,144 $ 132
Mar 25, 4 AM $ 0.00052
+0.15%
$ 416,981 $ 132
Mar 25, 3 AM $ 0.000519
+0.43%
$ 416,649 $ 132
Mar 25, 2 AM $ 0.000517
+0.13%
$ 414,850 $ 85
Mar 25, 1 AM $ 0.000516
+0.00%
$ 414,320 $ 85
Mar 25, 12 AM $ 0.000516
-0.06%
$ 414,172 $ 85
Mar 24, 11 PM $ 0.000517
-0.32%
$ 414,541 $ 85
Mar 24, 10 PM $ 0.000519
-0.22%
$ 416,117 $ 44
Mar 24, 9 PM $ 0.000519
-0.35%
$ 416,258 $ 19
Mar 24, 8 PM $ 0.000517
-0.22%
$ 414,659 $ 19
Mar 24, 7 PM $ 0.000519
-0.05%
$ 416,058 $ 27
Mar 24, 6 PM $ 0.000518
-0.26%
$ 415,927 $ 27
Mar 24, 5 PM $ 0.00052
-0.42%
$ 417,182 $ 27
Mar 24, 4 PM $ 0.000523
-0.01%
$ 419,321 $ 26
Mar 24, 3 PM $ 0.000523
+0.05%
$ 419,239 $ 27