Todin Historical Data

TDN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.000523
+0.05%
$ 419,239 $ 27
Mar 24, 2 PM $ 0.000523
-0.63%
$ 419,227 $ 26
Mar 24, 1 PM $ 0.000526
+0.03%
$ 421,885 $ 450
Mar 24, 12 PM $ 0.000526
-0.01%
$ 421,681 $ 822
Mar 24, 11 AM $ 0.000525
+0.04%
$ 421,269 $ 829
Mar 24, 10 AM $ 0.000525
+0.11%
$ 421,167 $ 828
Mar 24, 9 AM $ 0.000525
+0.01%
$ 421,007 $ 828
Mar 24, 8 AM $ 0.000525
-0.08%
$ 420,965 $ 816
Mar 24, 7 AM $ 0.000525
-0.01%
$ 421,272 $ 821
Mar 24, 6 AM $ 0.000525
-0.01%
$ 421,074 $ 822
Mar 24, 5 AM $ 0.000525
-0.17%
$ 420,942 $ 826
Mar 24, 4 AM $ 0.000527
-0.01%
$ 422,445 $ 827
Mar 24, 3 AM $ 0.000527
-0.27%
$ 422,658 $ 826
Mar 24, 2 AM $ 0.000528
+0.35%
$ 423,796 $ 829
Mar 24, 1 AM $ 0.000527
-0.01%
$ 422,616 $ 829
Mar 24, 12 AM $ 0.000526
+0.10%
$ 421,728 $ 829
Mar 23, 11 PM $ 0.000525
-0.01%
$ 421,115 $ 845
Mar 23, 10 PM $ 0.000525
-0.14%
$ 421,192 $ 844
Mar 23, 9 PM $ 0.000525
-0.14%
$ 421,562 $ 845
Mar 23, 8 PM $ 0.000526
-0.34%
$ 422,073 $ 846
Mar 23, 7 PM $ 0.000528
+0.05%
$ 423,838 $ 838
Mar 23, 6 PM $ 0.000528
+0.14%
$ 423,610 $ 838
Mar 23, 5 PM $ 0.000527
+0.32%
$ 423,188 $ 837
Mar 23, 4 PM $ 0.000527
-0.10%
$ 422,440 $ 838
Mar 23, 3 PM $ 0.000528
-0.12%
$ 423,284 $ 838
Mar 23, 2 PM $ 0.000528
+3.22%
$ 423,773 $ 843
Mar 23, 1 PM $ 0.000512
+1.61%
$ 410,773 $ 416
Mar 23, 12 PM $ 0.000504
-0.29%
$ 404,033 $ 45
Mar 23, 11 AM $ 0.000505
+2.87%
$ 404,758 $ 278
Mar 23, 10 AM $ 0.00049
+0.32%
$ 393,379 $ 279
Mar 23, 9 AM $ 0.000489
-0.12%
$ 392,205 $ 278
Mar 23, 8 AM $ 0.000489
+0.05%
$ 392,314 $ 278
Mar 23, 7 AM $ 0.000489
-0.75%
$ 392,524 $ 345
Mar 23, 6 AM $ 0.000493
-0.17%
$ 395,509 $ 346
Mar 23, 5 AM $ 0.000494
+0.34%
$ 396,678 $ 338
Mar 23, 4 AM $ 0.000493
-0.14%
$ 395,566 $ 337
Mar 23, 3 AM $ 0.000494
+0.00%
$ 396,131 $ 338
Mar 23, 2 AM $ 0.000494
+0.25%
$ 396,454 $ 338
Mar 23, 1 AM $ 0.000492
+0.47%
$ 394,886 $ 355
Mar 23, 12 AM $ 0.000491
-0.23%
$ 393,606 $ 355
Mar 22, 11 PM $ 0.000492
+0.04%
$ 394,489 $ 338
Mar 22, 10 PM $ 0.00049
+0.24%
$ 392,962 $ 338
Mar 22, 9 PM $ 0.000489
-0.49%
$ 392,636 $ 338
Mar 22, 8 PM $ 0.000494
-0.06%
$ 396,248 $ 336
Mar 22, 7 PM $ 0.000495
+1.37%
$ 397,125 $ 338
Mar 22, 6 PM $ 0.000494
-0.26%
$ 396,375 $ 333
Mar 22, 5 PM $ 0.000496
+0.01%
$ 397,549 $ 383
Mar 22, 4 PM $ 0.000496
+0.05%
$ 397,575 $ 383
Mar 22, 3 PM $ 0.000495
-0.03%
$ 397,531 $ 384
Mar 22, 2 PM $ 0.000495
+0.02%
$ 397,450 $ 382