Todin Historical Data

TDN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.000495
-0.03%
$ 397,531 $ 384
Mar 22, 2 PM $ 0.000495
+0.02%
$ 397,450 $ 382
Mar 22, 1 PM $ 0.000495
+0.22%
$ 397,452 $ 381
Mar 22, 12 PM $ 0.000494
+2.03%
$ 395,995 $ 380
Mar 22, 11 AM $ 0.000484
-0.10%
$ 388,370 $ 144
Mar 22, 10 AM $ 0.000485
-0.06%
$ 389,030 $ 142
Mar 22, 9 AM $ 0.000486
-0.06%
$ 389,841 $ 143
Mar 22, 8 AM $ 0.000487
-0.91%
$ 390,498 $ 143
Mar 22, 7 AM $ 0.000492
+0.05%
$ 394,344 $ 71
Mar 22, 6 AM $ 0.000492
-0.13%
$ 394,647 $ 70
Mar 22, 5 AM $ 0.000492
+0.00%
$ 394,660 $ 71
Mar 22, 4 AM $ 0.000493
+0.18%
$ 395,769 $ 70
Mar 22, 3 AM $ 0.000492
-0.08%
$ 394,610 $ 70
Mar 22, 2 AM $ 0.000492
-0.57%
$ 394,955 $ 70
Mar 22, 1 AM $ 0.00051
+5.06%
$ 409,482 $ 54
Mar 22, 12 AM $ 0.000484
-1.60%
$ 388,186 $ 53
Mar 21, 11 PM $ 0.000495
+0.16%
$ 396,992 $ 53
Mar 21, 10 PM $ 0.000494
+0.02%
$ 396,718 $ 54
Mar 21, 9 PM $ 0.000494
-0.07%
$ 396,407 $ 53
Mar 21, 8 PM $ 0.000494
-0.04%
$ 396,219 $ 54
Mar 21, 7 PM $ 0.000494
+0.12%
$ 396,281 $ 53
Mar 21, 6 PM $ 0.000494
-0.51%
$ 395,955 $ 54
Mar 21, 5 PM $ 0.000496
-0.05%
$ 397,682 $ 8
Mar 21, 4 PM $ 0.000496
+0.15%
$ 398,161 $ 8
Mar 21, 3 PM $ 0.000497
-0.08%
$ 398,410 $ 8
Mar 21, 2 PM $ 0.000497
+0.26%
$ 398,661 $ 8
Mar 21, 1 PM $ 0.000496
+0.19%
$ 398,296 $ 23
Mar 21, 12 PM $ 0.000496
-0.04%
$ 397,552 $ 27
Mar 21, 11 AM $ 0.000496
-0.09%
$ 397,733 $ 27
Mar 21, 10 AM $ 0.000496
-0.07%
$ 397,807 $ 27
Mar 21, 9 AM $ 0.000496
-0.12%
$ 397,855 $ 26
Mar 21, 8 AM $ 0.000496
-0.14%
$ 398,189 $ 26
Mar 21, 7 AM $ 0.000497
+0.02%
$ 398,731 $ 65
Mar 21, 6 AM $ 0.000497
+0.02%
$ 398,808 $ 65
Mar 21, 5 AM $ 0.000497
+0.10%
$ 398,518 $ 65
Mar 21, 4 AM $ 0.000497
-0.07%
$ 399,066 $ 65
Mar 21, 3 AM $ 0.000499
+0.43%
$ 400,354 $ 64
Mar 21, 2 AM $ 0.000497
+0.16%
$ 398,992 $ 64
Mar 21, 1 AM $ 0.000497
-0.01%
$ 398,500 $ 64
Mar 21, 12 AM $ 0.000497
-0.02%
$ 398,653 $ 65
Mar 20, 11 PM $ 0.000497
-0.31%
$ 398,384 $ 64
Mar 20, 10 PM $ 0.000498
+0.28%
$ 399,877 $ 68
Mar 20, 9 PM $ 0.000496
-0.02%
$ 398,279 $ 70
Mar 20, 8 PM $ 0.000496
-0.33%
$ 397,801 $ 69
Mar 20, 7 PM $ 0.000497
-0.23%
$ 398,378 $ 70
Mar 20, 6 PM $ 0.000496
-0.14%
$ 398,329 $ 175
Mar 20, 5 PM $ 0.000498
+0.39%
$ 399,332 $ 179
Mar 20, 4 PM $ 0.000496
+0.00%
$ 398,104 $ 179
Mar 20, 3 PM $ 0.000497
+0.01%
$ 398,373 $ 186
Mar 20, 2 PM $ 0.000496
-0.33%
$ 398,143 $ 187