Todin Historical Data

TDN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.000496
-0.33%
$ 398,143 $ 187
Mar 20, 1 PM $ 0.000498
-0.09%
$ 399,835 $ 184
Mar 20, 12 PM $ 0.0005
-0.05%
$ 400,749 $ 180
Mar 20, 11 AM $ 0.000499
+0.27%
$ 400,698 $ 511
Mar 20, 10 AM $ 0.000498
-0.17%
$ 399,417 $ 835
Mar 20, 9 AM $ 0.000499
+0.08%
$ 400,169 $ 836
Mar 20, 8 AM $ 0.000499
-0.12%
$ 400,477 $ 835
Mar 20, 7 AM $ 0.0005
-0.22%
$ 400,814 $ 787
Mar 20, 6 AM $ 0.0005
-0.32%
$ 401,127 $ 788
Mar 20, 5 AM $ 0.000502
-0.01%
$ 402,368 $ 790
Mar 20, 4 AM $ 0.000502
+0.11%
$ 402,425 $ 790
Mar 20, 3 AM $ 0.0005
-0.10%
$ 401,503 $ 789
Mar 20, 2 AM $ 0.000501
+0.07%
$ 401,978 $ 789
Mar 20, 1 AM $ 0.000501
+0.17%
$ 401,849 $ 812
Mar 20, 12 AM $ 0.0005
-0.07%
$ 401,156 $ 813
Mar 19, 11 PM $ 0.000501
-0.05%
$ 401,741 $ 813
Mar 19, 10 PM $ 0.000501
+0.00%
$ 401,731 $ 811
Mar 19, 9 PM $ 0.000501
+0.13%
$ 402,224 $ 808
Mar 19, 8 PM $ 0.000501
-0.01%
$ 401,670 $ 808
Mar 19, 7 PM $ 0.000503
+0.08%
$ 403,359 $ 808
Mar 19, 6 PM $ 0.000502
+0.18%
$ 403,119 $ 705
Mar 19, 5 PM $ 0.000501
-0.04%
$ 402,223 $ 707
Mar 19, 4 PM $ 0.000502
-0.14%
$ 402,635 $ 756
Mar 19, 3 PM $ 0.000503
-0.05%
$ 403,521 $ 748
Mar 19, 2 PM $ 0.000503
+0.31%
$ 403,944 $ 748
Mar 19, 1 PM $ 0.000502
-0.82%
$ 402,609 $ 748
Mar 19, 12 PM $ 0.000507
-0.13%
$ 406,638 $ 751
Mar 19, 11 AM $ 0.000515
-0.18%
$ 413,428 $ 441
Mar 19, 10 AM $ 0.000516
+0.12%
$ 414,290 $ 116
Mar 19, 9 AM $ 0.000515
+0.01%
$ 413,555 $ 117
Mar 19, 8 AM $ 0.000516
+0.25%
$ 413,917 $ 116
Mar 19, 7 AM $ 0.000517
-0.64%
$ 414,441 $ 111
Mar 19, 6 AM $ 0.000521
+0.02%
$ 417,754 $ 111
Mar 19, 5 AM $ 0.000521
+0.08%
$ 417,679 $ 164
Mar 19, 4 AM $ 0.00052
-0.25%
$ 417,562 $ 164
Mar 19, 3 AM $ 0.00052
+0.13%
$ 417,474 $ 165
Mar 19, 2 AM $ 0.00052
+0.09%
$ 417,424 $ 164
Mar 19, 1 AM $ 0.00052
-1.02%
$ 416,793 $ 141
Mar 19, 12 AM $ 0.000523
-0.08%
$ 419,665 $ 140
Mar 18, 11 PM $ 0.000523
-0.13%
$ 419,944 $ 139
Mar 18, 10 PM $ 0.000524
+0.11%
$ 420,575 $ 444
Mar 18, 9 PM $ 0.000523
+0.71%
$ 419,866 $ 511
Mar 18, 8 PM $ 0.000521
+0.05%
$ 417,890 $ 2,420
Mar 18, 7 PM $ 0.000521
-0.50%
$ 417,988 $ 2,422
Mar 18, 6 PM $ 0.000523
+1.05%
$ 419,728 $ 2,427
Mar 18, 5 PM $ 0.000516
-0.07%
$ 414,097 $ 2,381
Mar 18, 4 PM $ 0.000517
+0.14%
$ 414,384 $ 2,338
Mar 18, 3 PM $ 0.000516
-0.29%
$ 413,590 $ 1,201
Mar 18, 2 PM $ 0.000518
+0.08%
$ 415,698 $ 1,198
Mar 18, 1 PM $ 0.000519
-1.07%
$ 420,773 $ 1,204