Todin Historical Data

TDN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.000519
-1.07%
$ 420,773 $ 1,204
Mar 18, 12 PM $ 0.000525
-0.86%
$ 421,023 $ 1,198
Mar 18, 11 AM $ 0.000533
-0.05%
$ 427,715 $ 1,184
Mar 18, 10 AM $ 0.000534
-0.18%
$ 428,300 $ 1,177
Mar 18, 9 AM $ 0.000536
+0.85%
$ 429,833 $ 1,197
Mar 18, 8 AM $ 0.000536
+0.16%
$ 429,876 $ 1,190
Mar 18, 7 AM $ 0.000537
-0.79%
$ 430,440 $ 1,211
Mar 18, 6 AM $ 0.000536
+0.42%
$ 430,292 $ 1,222
Mar 18, 5 AM $ 0.000535
-0.09%
$ 428,823 $ 1,183
Mar 18, 4 AM $ 0.000535
+0.03%
$ 429,579 $ 1,209
Mar 18, 3 AM $ 0.000535
-0.12%
$ 429,310 $ 1,851
Mar 18, 2 AM $ 0.000536
+0.23%
$ 430,059 $ 1,848
Mar 18, 1 AM $ 0.000535
+1.01%
$ 429,425 $ 1,850
Mar 18, 12 AM $ 0.000537
+0.05%
$ 431,125 $ 1,828
Mar 17, 11 PM $ 0.000535
+0.70%
$ 429,455 $ 1,949
Mar 17, 10 PM $ 0.000528
-0.33%
$ 423,744 $ 1,817
Mar 17, 9 PM $ 0.000528
-4.91%
$ 423,995 $ 1,819
Mar 17, 8 PM $ 0.000556
+0.02%
$ 445,785 $ 864
Mar 17, 7 PM $ 0.000556
+0.11%
$ 446,011 $ 864
Mar 17, 6 PM $ 0.000555
+0.08%
$ 445,154 $ 864
Mar 17, 5 PM $ 0.000554
+0.10%
$ 444,617 $ 863
Mar 17, 4 PM $ 0.000554
-0.20%
$ 444,244 $ 862
Mar 17, 3 PM $ 0.000555
+0.10%
$ 445,460 $ 863
Mar 17, 2 PM $ 0.000554
-0.19%
$ 444,795 $ 862
Mar 17, 1 PM $ 0.000555
-0.08%
$ 445,442 $ 860
Mar 17, 12 PM $ 0.000557
-0.03%
$ 446,564 $ 862
Mar 17, 11 AM $ 0.000557
-0.01%
$ 446,711 $ 863
Mar 17, 10 AM $ 0.000558
-0.20%
$ 447,689 $ 876
Mar 17, 9 AM $ 0.00056
-0.19%
$ 449,051 $ 856
Mar 17, 8 AM $ 0.000562
+0.14%
$ 451,100 $ 856
Mar 17, 7 AM $ 0.000561
+0.45%
$ 449,720 $ 841
Mar 17, 6 AM $ 0.000555
-0.64%
$ 445,564 $ 843
Mar 17, 5 AM $ 0.000559
-0.59%
$ 448,450 $ 843
Mar 17, 4 AM $ 0.000564
+4.39%
$ 452,823 $ 817
Mar 17, 3 AM $ 0.000543
-0.57%
$ 435,666 $ 173
Mar 17, 2 AM $ 0.000546
-0.25%
$ 437,754 $ 173
Mar 17, 1 AM $ 0.000546
+0.33%
$ 438,040 $ 172
Mar 17, 12 AM $ 0.000545
-1.24%
$ 436,972 $ 170
Mar 16, 11 PM $ 0.00055
+0.68%
$ 441,114 $ 63
Mar 16, 10 PM $ 0.000546
+1.24%
$ 437,900 $ 90
Mar 16, 9 PM $ 0.000539
+0.02%
$ 432,094 $ 53
Mar 16, 8 PM $ 0.000538
-0.20%
$ 431,877 $ 53
Mar 16, 7 PM $ 0.00054
+0.02%
$ 433,162 $ 53
Mar 16, 6 PM $ 0.000539
+0.18%
$ 432,654 $ 58
Mar 16, 5 PM $ 0.000538
+0.58%
$ 431,705 $ 57
Mar 16, 4 PM $ 0.000535
-0.40%
$ 429,191 $ 134
Mar 16, 3 PM $ 0.000537
+0.34%
$ 430,703 $ 134
Mar 16, 2 PM $ 0.000539
+0.24%
$ 432,096 $ 133
Mar 16, 1 PM $ 0.000535
-0.44%
$ 429,205 $ 134
Mar 16, 12 PM $ 0.000535
+0.59%
$ 429,118 $ 159