Todin Historical Data

TDN Page 48
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.000705
-0.07%
$ 565,522 $ 40
Apr 30, 7 PM $ 0.000708
+0.36%
$ 567,992 $ 40
Apr 30, 6 PM $ 0.000705
-0.01%
$ 565,684 $ 40
Apr 30, 5 PM $ 0.000706
+0.06%
$ 566,337 $ 44
Apr 30, 4 PM $ 0.000706
-0.19%
$ 566,813 $ 160
Apr 30, 3 PM $ 0.000708
+0.25%
$ 567,619 $ 312
Apr 30, 2 PM $ 0.000706
-0.08%
$ 566,784 $ 314
Apr 30, 1 PM $ 0.000706
-0.19%
$ 566,252 $ 315
Apr 30, 12 PM $ 0.000708
+0.03%
$ 567,699 $ 315
Apr 30, 11 AM $ 0.000708
+0.40%
$ 567,913 $ 315
Apr 30, 10 AM $ 0.000705
-0.08%
$ 565,651 $ 300
Apr 30, 9 AM $ 0.000705
+0.37%
$ 565,968 $ 301
Apr 30, 8 AM $ 0.000704
+0.39%
$ 564,425 $ 299
Apr 30, 7 AM $ 0.000702
+0.07%
$ 562,861 $ 300
Apr 30, 6 AM $ 0.0007
+0.24%
$ 561,280 $ 301
Apr 30, 5 AM $ 0.000698
-0.40%
$ 559,948 $ 292
Apr 30, 4 AM $ 0.000701
-0.08%
$ 562,779 $ 292
Apr 30, 3 AM $ 0.000702
-0.11%
$ 562,912 $ 287
Apr 30, 2 AM $ 0.000705
+0.19%
$ 565,771 $ 282
Apr 30, 1 AM $ 0.000704
+0.23%
$ 564,789 $ 288
Apr 30, 12 AM $ 0.000701
+0.03%
$ 562,758 $ 288
Apr 29, 11 PM $ 0.000701
+0.17%
$ 562,751 $ 289
Apr 29, 10 PM $ 0.0007
+0.01%
$ 561,827 $ 288
Apr 29, 9 PM $ 0.000699
+0.00%
$ 560,446 $ 324
Apr 29, 8 PM $ 0.000699
+0.25%
$ 561,072 $ 323
Apr 29, 7 PM $ 0.000698
+0.29%
$ 560,095 $ 323
Apr 29, 6 PM $ 0.000696
-0.82%
$ 558,100 $ 321
Apr 29, 5 PM $ 0.000702
-0.82%
$ 562,956 $ 319
Apr 29, 4 PM $ 0.000708
-2.08%
$ 567,736 $ 203
Apr 29, 3 PM $ 0.000722
-0.54%
$ 579,003 $ 255
Apr 29, 2 PM $ 0.000723
-0.35%
$ 580,157 $ 253
Apr 29, 1 PM $ 0.000726
+0.02%
$ 582,409 $ 252
Apr 29, 12 PM $ 0.000728
-0.28%
$ 583,736 $ 251
Apr 29, 11 AM $ 0.000729
+0.00%
$ 585,209 $ 261
Apr 29, 10 AM $ 0.00073
+0.46%
$ 585,415 $ 261
Apr 29, 9 AM $ 0.000727
-0.16%
$ 583,401 $ 260
Apr 29, 8 AM $ 0.000727
-0.28%
$ 583,404 $ 269
Apr 29, 7 AM $ 0.00073
+0.00%
$ 585,455 $ 362
Apr 29, 6 AM $ 0.00073
+0.16%
$ 585,503 $ 363
Apr 29, 5 AM $ 0.000729
+0.12%
$ 584,514 $ 363
Apr 29, 4 AM $ 0.000727
+0.14%
$ 582,917 $ 364
Apr 29, 3 AM $ 0.000725
-0.13%
$ 581,634 $ 374
Apr 29, 2 AM $ 0.000726
+0.55%
$ 582,065 $ 375
Apr 29, 1 AM $ 0.000728
-0.05%
$ 583,734 $ 366
Apr 29, 12 AM $ 0.000727
+0.00%
$ 583,589 $ 383
Apr 28, 11 PM $ 0.000728
-0.04%
$ 583,752 $ 383
Apr 28, 10 PM $ 0.000728
-0.24%
$ 584,267 $ 383
Apr 28, 9 PM $ 0.000731
+0.33%
$ 586,190 $ 352
Apr 28, 8 PM $ 0.000728
-0.25%
$ 583,979 $ 484
Apr 28, 7 PM $ 0.000729
-0.08%
$ 585,245 $ 487