Todin Historical Data

TDN Page 49
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.000729
-0.17%
$ 584,746 $ 487
Apr 28, 5 PM $ 0.000729
+0.01%
$ 585,122 $ 486
Apr 28, 4 PM $ 0.000729
-2.37%
$ 585,164 $ 486
Apr 28, 3 PM $ 0.000746
+0.00%
$ 598,616 $ 284
Apr 28, 2 PM $ 0.000746
-0.03%
$ 598,787 $ 282
Apr 28, 1 PM $ 0.000745
+0.10%
$ 597,983 $ 283
Apr 28, 12 PM $ 0.000745
+0.35%
$ 598,073 $ 282
Apr 28, 11 AM $ 0.000746
-0.01%
$ 598,419 $ 273
Apr 28, 10 AM $ 0.000747
-0.05%
$ 599,320 $ 273
Apr 28, 9 AM $ 0.000748
-0.03%
$ 599,863 $ 274
Apr 28, 8 AM $ 0.000746
+1.21%
$ 598,358 $ 274
Apr 28, 7 AM $ 0.000736
-0.17%
$ 590,804 $ 172
Apr 28, 6 AM $ 0.000738
-0.48%
$ 591,993 $ 172
Apr 28, 5 AM $ 0.000741
+0.05%
$ 594,153 $ 172
Apr 28, 4 AM $ 0.000741
+0.43%
$ 594,707 $ 172
Apr 28, 3 AM $ 0.000739
-0.15%
$ 592,810 $ 161
Apr 28, 2 AM $ 0.000744
+0.26%
$ 597,125 $ 160
Apr 28, 1 AM $ 0.000741
+0.31%
$ 594,361 $ 174
Apr 28, 12 AM $ 0.000741
+0.21%
$ 594,292 $ 163
Apr 27, 11 PM $ 0.000741
+0.38%
$ 594,894 $ 164
Apr 27, 10 PM $ 0.000739
+0.44%
$ 592,984 $ 164
Apr 27, 9 PM $ 0.000751
+0.04%
$ 602,404 $ 160
Apr 27, 8 PM $ 0.00075
+0.17%
$ 602,051 $ 26
Apr 27, 7 PM $ 0.000752
+0.08%
$ 602,918 $ 26
Apr 27, 6 PM $ 0.00075
-0.46%
$ 601,913 $ 26
Apr 27, 5 PM $ 0.000751
+0.23%
$ 602,528 $ 26
Apr 27, 4 PM $ 0.000751
+0.03%
$ 602,804 $ 31
Apr 27, 3 PM $ 0.000752
-0.63%
$ 603,315 $ 31
Apr 27, 2 PM $ 0.000757
+0.06%
$ 607,093 $ 91
Apr 27, 1 PM $ 0.000757
-0.11%
$ 607,395 $ 91
Apr 27, 12 PM $ 0.000757
+0.05%
$ 606,948 $ 91
Apr 27, 11 AM $ 0.000756
+0.02%
$ 606,916 $ 90
Apr 27, 10 AM $ 0.000759
+0.09%
$ 609,171 $ 91
Apr 27, 9 AM $ 0.000758
+0.16%
$ 608,427 $ 91
Apr 27, 8 AM $ 0.000756
-0.22%
$ 606,798 $ 91
Apr 27, 7 AM $ 0.000757
-0.30%
$ 607,460 $ 90
Apr 27, 6 AM $ 0.000759
-0.20%
$ 609,013 $ 126
Apr 27, 5 AM $ 0.00076
-0.27%
$ 609,780 $ 125
Apr 27, 4 AM $ 0.000761
-0.40%
$ 610,738 $ 126
Apr 27, 3 AM $ 0.000763
+0.00%
$ 612,330 $ 126
Apr 27, 2 AM $ 0.000765
+0.25%
$ 613,383 $ 146
Apr 27, 1 AM $ 0.000761
+0.01%
$ 610,738 $ 133
Apr 27, 12 AM $ 0.00076
-0.16%
$ 609,855 $ 133
Apr 26, 11 PM $ 0.000761
-0.18%
$ 610,628 $ 128
Apr 26, 10 PM $ 0.000761
+0.03%
$ 610,676 $ 128
Apr 26, 9 PM $ 0.000761
-0.36%
$ 610,624 $ 512
Apr 26, 8 PM $ 0.000761
-0.07%
$ 610,155 $ 513
Apr 26, 7 PM $ 0.000761
-0.06%
$ 610,778 $ 511
Apr 26, 6 PM $ 0.000762
+0.17%
$ 611,500 $ 512
Apr 26, 5 PM $ 0.000762
+0.34%
$ 611,563 $ 511