Todin Historical Data

TDN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.000973
-0.11%
$ 780,269 $ 515
Apr 12, 3 PM $ 0.000974
-0.20%
$ 781,262 $ 539
Apr 12, 2 PM $ 0.000976
+0.03%
$ 782,706 $ 540
Apr 12, 1 PM $ 0.000975
-0.02%
$ 782,436 $ 538
Apr 12, 12 PM $ 0.000977
+0.06%
$ 783,708 $ 534
Apr 12, 11 AM $ 0.000976
-0.19%
$ 783,090 $ 535
Apr 12, 10 AM $ 0.000979
-0.25%
$ 785,074 $ 535
Apr 12, 9 AM $ 0.000981
-0.14%
$ 786,993 $ 536
Apr 12, 8 AM $ 0.000982
+0.10%
$ 787,479 $ 665
Apr 12, 7 AM $ 0.000973
+0.05%
$ 780,337 $ 660
Apr 12, 6 AM $ 0.000972
-0.01%
$ 779,520 $ 522
Apr 12, 5 AM $ 0.000971
-0.26%
$ 779,124 $ 522
Apr 12, 4 AM $ 0.000973
-0.18%
$ 780,807 $ 521
Apr 12, 3 AM $ 0.000975
+0.13%
$ 782,612 $ 521
Apr 12, 2 AM $ 0.000974
-0.89%
$ 781,080 $ 522
Apr 12, 1 AM $ 0.000982
-0.07%
$ 788,106 $ 522
Apr 12, 12 AM $ 0.000982
+0.39%
$ 788,056 $ 599
Apr 11, 11 PM $ 0.000979
-0.74%
$ 785,154 $ 602
Apr 11, 10 PM $ 0.000987
+2.20%
$ 791,823 $ 603
Apr 11, 9 PM $ 0.000967
+0.04%
$ 775,591 $ 273
Apr 11, 8 PM $ 0.000967
+0.21%
$ 775,792 $ 275
Apr 11, 7 PM $ 0.000965
+0.18%
$ 774,426 $ 277
Apr 11, 6 PM $ 0.000965
-0.03%
$ 773,880 $ 259
Apr 11, 5 PM $ 0.000963
+0.01%
$ 772,936 $ 259
Apr 11, 4 PM $ 0.000962
-0.24%
$ 771,519 $ 272
Apr 11, 3 PM $ 0.000964
+0.08%
$ 773,237 $ 247
Apr 11, 2 PM $ 0.000964
+0.02%
$ 773,523 $ 271
Apr 11, 1 PM $ 0.000964
-0.39%
$ 773,296 $ 272
Apr 11, 12 PM $ 0.000967
+0.07%
$ 775,893 $ 396
Apr 11, 11 AM $ 0.000967
+0.07%
$ 775,814 $ 402
Apr 11, 10 AM $ 0.000966
-0.28%
$ 775,289 $ 402
Apr 11, 9 AM $ 0.000969
-0.74%
$ 777,531 $ 402
Apr 11, 8 AM $ 0.000976
+0.08%
$ 783,348 $ 272
Apr 11, 7 AM $ 0.000976
+0.06%
$ 782,918 $ 273
Apr 11, 6 AM $ 0.000975
-0.21%
$ 782,450 $ 292
Apr 11, 5 AM $ 0.000978
-0.15%
$ 784,520 $ 817
Apr 11, 4 AM $ 0.000979
-0.34%
$ 785,410 $ 814
Apr 11, 3 AM $ 0.000982
+0.02%
$ 787,632 $ 817
Apr 11, 2 AM $ 0.000981
+0.13%
$ 787,340 $ 970
Apr 11, 1 AM $ 0.000981
-0.86%
$ 787,189 $ 970
Apr 11, 12 AM $ 0.000991
-0.26%
$ 794,897 $ 894
Apr 10, 11 PM $ 0.000993
-0.21%
$ 796,724 $ 889
Apr 10, 10 PM $ 0.000995
-0.06%
$ 798,014 $ 889
Apr 10, 9 PM $ 0.000996
+0.19%
$ 799,000 $ 902
Apr 10, 8 PM $ 0.000995
+0.00%
$ 798,414 $ 900
Apr 10, 7 PM $ 0.000996
+0.22%
$ 798,734 $ 897
Apr 10, 6 PM $ 0.000993
-0.12%
$ 796,348 $ 893
Apr 10, 5 PM $ 0.000993
+0.45%
$ 797,070 $ 897
Apr 10, 4 PM $ 0.000989
+0.04%
$ 793,160 $ 884
Apr 10, 3 PM $ 0.000989
+0.03%
$ 793,064 $ 883