Todin Historical Data

TDN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.000448
+0.04%
$ 359,073 $ 608
Jun 13, 7 AM $ 0.000431
+0.25%
$ 345,970 $ 611
Jun 13, 6 AM $ 0.00043
-0.48%
$ 344,957 $ 478
Jun 13, 5 AM $ 0.000432
-0.31%
$ 346,846 $ 759
Jun 13, 4 AM $ 0.000433
+0.73%
$ 347,688 $ 762
Jun 13, 3 AM $ 0.00043
+0.31%
$ 344,891 $ 762
Jun 13, 2 AM $ 0.000429
-0.03%
$ 343,845 $ 760
Jun 13, 1 AM $ 0.000429
-0.04%
$ 343,885 $ 761
Jun 13, 12 AM $ 0.000429
+0.06%
$ 344,057 $ 762
Jun 12, 11 PM $ 0.000429
-0.04%
$ 343,864 $ 761
Jun 12, 10 PM $ 0.000429
-0.03%
$ 344,150 $ 761
Jun 12, 9 PM $ 0.000429
-0.06%
$ 344,285 $ 762
Jun 12, 8 PM $ 0.000429
-0.04%
$ 344,500 $ 762
Jun 12, 7 PM $ 0.000429
-0.28%
$ 344,504 $ 763
Jun 12, 6 PM $ 0.000431
-0.23%
$ 345,470 $ 762
Jun 12, 5 PM $ 0.000432
-0.06%
$ 346,242 $ 767
Jun 12, 4 PM $ 0.000432
-0.32%
$ 346,594 $ 767
Jun 12, 3 PM $ 0.000435
+0.65%
$ 348,984 $ 764
Jun 12, 2 PM $ 0.000431
+0.20%
$ 346,005 $ 770
Jun 12, 1 PM $ 0.000432
-0.89%
$ 346,537 $ 762
Jun 12, 12 PM $ 0.000436
+2.85%
$ 349,867 $ 727
Jun 12, 11 AM $ 0.000424
+0.02%
$ 340,182 $ 457
Jun 12, 10 AM $ 0.000424
-0.14%
$ 340,060 $ 459
Jun 12, 9 AM $ 0.000424
+0.06%
$ 340,273 $ 460
Jun 12, 8 AM $ 0.000424
+0.18%
$ 340,043 $ 460
Jun 12, 7 AM $ 0.000423
+2.13%
$ 339,528 $ 459
Jun 12, 6 AM $ 0.000416
-0.04%
$ 333,374 $ 296
Jun 12, 5 AM $ 0.0004
-0.10%
$ 321,011 $ 139
Jun 12, 4 AM $ 0.0004
-0.02%
$ 321,118 $ 13
Jun 12, 3 AM $ 0.0004
-0.38%
$ 321,169 $ 13
Jun 12, 2 AM $ 0.000402
-0.13%
$ 322,299 $ 13
Jun 12, 1 AM $ 0.000403
-0.65%
$ 323,030 $ 13
Jun 12, 12 AM $ 0.000405
+0.05%
$ 325,106 $ 13
Jun 11, 11 PM $ 0.000404
-0.04%
$ 324,471 $ 13
Jun 11, 10 PM $ 0.000405
-0.05%
$ 324,912 $ 13
Jun 11, 9 PM $ 0.000405
+0.11%
$ 325,180 $ 13
Jun 11, 8 PM $ 0.000405
-0.06%
$ 324,971 $ 13
Jun 11, 7 PM $ 0.000404
-0.09%
$ 324,496 $ 13
Jun 11, 6 PM $ 0.000405
+0.57%
$ 324,631 $ 13
Jun 11, 5 PM $ 0.000399
-0.02%
$ 320,175 $ 8
Jun 11, 4 PM $ 0.000399
-0.04%
$ 320,048 $ 8
Jun 11, 3 PM $ 0.000399
-0.02%
$ 320,111 $ 8
Jun 11, 2 PM $ 0.0004
+0.28%
$ 321,149 $ 8
Jun 11, 1 PM $ 0.000399
+0.10%
$ 320,156 $ 8
Jun 11, 12 PM $ 0.000399
-0.52%
$ 319,813 $ 8
Jun 11, 11 AM $ 0.000401
+0.12%
$ 321,404 $ 10
Jun 11, 10 AM $ 0.0004
-0.01%
$ 321,079 $ 7
Jun 11, 9 AM $ 0.0004
-0.09%
$ 321,050 $ 7
Jun 11, 8 AM $ 0.000401
+0.14%
$ 321,365 $ 7
Jun 11, 7 AM $ 0.0004
-0.21%
$ 320,905 $ 7