Todin Historical Data

TDN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.000228
+0.11%
$ 182,878 $ 3
Aug 5, 11 AM $ 0.000228
-0.04%
$ 182,737 $ 3
Aug 5, 10 AM $ 0.000228
-0.03%
$ 182,809 $ 3
Aug 5, 9 AM $ 0.000228
+0.01%
$ 182,913 $ 3
Aug 5, 8 AM $ 0.000228
+0.10%
$ 182,958 $ 3
Aug 5, 7 AM $ 0.000228
-0.13%
$ 182,654 $ 3
Aug 5, 6 AM $ 0.000228
-0.05%
$ 182,753 $ 3
Aug 5, 5 AM $ 0.000228
+0.08%
$ 182,858 $ 3
Aug 5, 4 AM $ 0.000228
+0.04%
$ 182,736 $ 3
Aug 5, 3 AM $ 0.000228
-0.36%
$ 182,634 $ 3
Aug 5, 2 AM $ 0.000229
+0.02%
$ 183,402 $ 3
Aug 5, 1 AM $ 0.000228
+0.04%
$ 183,313 $ 3
Aug 5, 12 AM $ 0.000229
-0.36%
$ 183,404 $ 3
Aug 4, 11 PM $ 0.000229
-0.04%
$ 184,105 $ 3
Aug 4, 10 PM $ 0.00023
-0.01%
$ 184,183 $ 26
Aug 4, 9 PM $ 0.00023
-0.01%
$ 184,240 $ 26
Aug 4, 8 PM $ 0.00023
+0.66%
$ 184,359 $ 26
Aug 4, 7 PM $ 0.000229
-0.07%
$ 183,424 $ 26
Aug 4, 6 PM $ 0.000229
+0.15%
$ 183,503 $ 26
Aug 4, 5 PM $ 0.000228
+0.04%
$ 183,305 $ 27
Aug 4, 4 PM $ 0.000228
-0.18%
$ 183,162 $ 26
Aug 4, 3 PM $ 0.000229
-0.21%
$ 183,469 $ 33
Aug 4, 2 PM $ 0.000229
-0.07%
$ 183,795 $ 33
Aug 4, 1 PM $ 0.000229
+0.03%
$ 183,923 $ 34
Aug 4, 12 PM $ 0.000229
-0.01%
$ 183,904 $ 33
Aug 4, 11 AM $ 0.000229
+0.00%
$ 183,697 $ 33
Aug 4, 10 AM $ 0.000229
-0.02%
$ 183,668 $ 34
Aug 4, 9 AM $ 0.000229
-0.09%
$ 183,627 $ 192
Aug 4, 8 AM $ 0.000229
-0.25%
$ 183,852 $ 192
Aug 4, 7 AM $ 0.00023
-0.28%
$ 184,403 $ 192
Aug 4, 6 AM $ 0.000231
-0.22%
$ 185,274 $ 192
Aug 4, 5 AM $ 0.000231
-0.07%
$ 185,706 $ 192
Aug 4, 4 AM $ 0.000232
+0.00%
$ 186,021 $ 191
Aug 4, 3 AM $ 0.000232
-0.46%
$ 186,129 $ 191
Aug 4, 2 AM $ 0.000233
+0.08%
$ 187,007 $ 193
Aug 4, 1 AM $ 0.000233
+0.24%
$ 186,577 $ 192
Aug 4, 12 AM $ 0.000232
+0.36%
$ 186,290 $ 192
Aug 3, 11 PM $ 0.000231
-0.13%
$ 185,188 $ 193
Aug 3, 10 PM $ 0.000231
-0.17%
$ 185,254 $ 168
Aug 3, 9 PM $ 0.000232
-0.08%
$ 186,179 $ 169
Aug 3, 8 PM $ 0.000232
+0.03%
$ 186,400 $ 169
Aug 3, 7 PM $ 0.000232
+0.28%
$ 186,448 $ 170
Aug 3, 6 PM $ 0.000232
+0.17%
$ 185,815 $ 169
Aug 3, 5 PM $ 0.000231
+0.05%
$ 185,724 $ 168
Aug 3, 4 PM $ 0.000232
+0.22%
$ 186,071 $ 169
Aug 3, 3 PM $ 0.000232
+0.10%
$ 185,739 $ 168
Aug 3, 2 PM $ 0.000232
+0.11%
$ 185,972 $ 169
Aug 3, 1 PM $ 0.000231
+0.34%
$ 185,316 $ 170
Aug 3, 12 PM $ 0.00023
+0.22%
$ 184,461 $ 171
Aug 3, 11 AM $ 0.000229
+0.07%
$ 184,092 $ 171