Todin Historical Data

TDN Page 50
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.00076
+0.04%
$ 609,903 $ 506
Apr 26, 3 PM $ 0.000763
-0.43%
$ 611,908 $ 507
Apr 26, 2 PM $ 0.000767
-0.13%
$ 615,676 $ 838
Apr 26, 1 PM $ 0.000768
-0.17%
$ 616,321 $ 840
Apr 26, 12 PM $ 0.000767
+0.03%
$ 615,034 $ 840
Apr 26, 11 AM $ 0.000767
+0.28%
$ 615,179 $ 837
Apr 26, 10 AM $ 0.000765
-0.26%
$ 613,437 $ 835
Apr 26, 9 AM $ 0.000766
+0.08%
$ 614,232 $ 837
Apr 26, 8 AM $ 0.000767
+0.12%
$ 615,677 $ 836
Apr 26, 7 AM $ 0.000768
+0.85%
$ 615,894 $ 837
Apr 26, 6 AM $ 0.000762
-0.09%
$ 611,466 $ 803
Apr 26, 5 AM $ 0.000761
+0.09%
$ 610,537 $ 806
Apr 26, 4 AM $ 0.00076
+0.05%
$ 609,570 $ 804
Apr 26, 3 AM $ 0.000761
+0.32%
$ 610,861 $ 802
Apr 26, 2 AM $ 0.000759
+0.05%
$ 609,080 $ 784
Apr 26, 1 AM $ 0.00076
+0.34%
$ 610,013 $ 785
Apr 26, 12 AM $ 0.000758
-0.03%
$ 608,427 $ 784
Apr 25, 11 PM $ 0.000758
-0.09%
$ 608,498 $ 784
Apr 25, 10 PM $ 0.000756
-3.01%
$ 606,871 $ 786
Apr 25, 9 PM $ 0.000779
-0.07%
$ 625,112 $ 401
Apr 25, 8 PM $ 0.000781
+0.00%
$ 626,478 $ 399
Apr 25, 7 PM $ 0.000781
+0.00%
$ 626,345 $ 400
Apr 25, 6 PM $ 0.000781
-0.14%
$ 626,221 $ 400
Apr 25, 5 PM $ 0.000782
+0.03%
$ 627,513 $ 400
Apr 25, 4 PM $ 0.000782
-0.04%
$ 627,716 $ 400
Apr 25, 3 PM $ 0.000781
-2.42%
$ 626,546 $ 400
Apr 25, 2 PM $ 0.000801
+0.05%
$ 642,424 $ 10
Apr 25, 1 PM $ 0.000799
-0.11%
$ 641,426 $ 9
Apr 25, 12 PM $ 0.0008
-0.13%
$ 642,170 $ 10
Apr 25, 11 AM $ 0.0008
-0.17%
$ 642,056 $ 10
Apr 25, 10 AM $ 0.000801
+0.52%
$ 642,797 $ 10
Apr 25, 9 AM $ 0.000798
-0.01%
$ 639,949 $ 27
Apr 25, 8 AM $ 0.000796
+0.17%
$ 638,653 $ 63
Apr 25, 7 AM $ 0.000796
+0.08%
$ 638,972 $ 63
Apr 25, 6 AM $ 0.000796
+0.10%
$ 638,651 $ 65
Apr 25, 5 AM $ 0.000795
-0.06%
$ 638,108 $ 66
Apr 25, 4 AM $ 0.000796
+0.35%
$ 638,512 $ 66
Apr 25, 3 AM $ 0.000794
-0.01%
$ 636,969 $ 65
Apr 25, 2 AM $ 0.000795
+0.18%
$ 637,540 $ 69
Apr 25, 1 AM $ 0.000793
+0.10%
$ 636,162 $ 68
Apr 25, 12 AM $ 0.000794
+0.13%
$ 637,310 $ 68
Apr 24, 11 PM $ 0.000794
+0.14%
$ 636,840 $ 69
Apr 24, 10 PM $ 0.000793
-0.01%
$ 636,437 $ 68
Apr 24, 9 PM $ 0.000794
+0.16%
$ 636,777 $ 70
Apr 24, 8 PM $ 0.000792
+0.06%
$ 635,598 $ 71
Apr 24, 7 PM $ 0.000791
+0.03%
$ 634,748 $ 71
Apr 24, 6 PM $ 0.000791
-0.10%
$ 634,977 $ 71
Apr 24, 5 PM $ 0.000794
+0.00%
$ 637,413 $ 71
Apr 24, 4 PM $ 0.000794
-0.13%
$ 637,400 $ 71
Apr 24, 3 PM $ 0.000795
-0.08%
$ 637,759 $ 71