Todin Historical Data

TDN Page 51
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.000795
-0.23%
$ 637,990 $ 71
Apr 24, 1 PM $ 0.000797
-0.29%
$ 639,143 $ 72
Apr 24, 12 PM $ 0.000798
-0.05%
$ 640,510 $ 71
Apr 24, 11 AM $ 0.000797
+0.28%
$ 639,730 $ 78
Apr 24, 10 AM $ 0.000795
+0.20%
$ 637,730 $ 82
Apr 24, 9 AM $ 0.000794
-0.56%
$ 636,841 $ 65
Apr 24, 8 AM $ 0.000799
-0.11%
$ 640,760 $ 29
Apr 24, 7 AM $ 0.000799
-0.07%
$ 640,907 $ 57
Apr 24, 6 AM $ 0.0008
+0.15%
$ 641,593 $ 55
Apr 24, 5 AM $ 0.000798
-0.01%
$ 640,565 $ 62
Apr 24, 4 AM $ 0.000799
-0.16%
$ 641,170 $ 61
Apr 24, 3 AM $ 0.000801
+0.10%
$ 642,608 $ 63
Apr 24, 2 AM $ 0.000801
+0.12%
$ 642,309 $ 59
Apr 24, 1 AM $ 0.0008
+0.15%
$ 641,734 $ 60
Apr 24, 12 AM $ 0.000799
+0.26%
$ 641,020 $ 59
Apr 23, 11 PM $ 0.000797
-0.11%
$ 639,368 $ 94
Apr 23, 10 PM $ 0.000797
+0.06%
$ 639,793 $ 94
Apr 23, 9 PM $ 0.000797
-0.29%
$ 639,466 $ 93
Apr 23, 8 PM $ 0.000799
-0.19%
$ 641,113 $ 95
Apr 23, 7 PM $ 0.000801
-0.04%
$ 642,341 $ 101
Apr 23, 6 PM $ 0.000801
-0.20%
$ 642,359 $ 142
Apr 23, 5 PM $ 0.000803
-0.27%
$ 644,021 $ 457
Apr 23, 4 PM $ 0.000805
+0.08%
$ 645,917 $ 874
Apr 23, 3 PM $ 0.000803
+0.35%
$ 644,086 $ 874
Apr 23, 2 PM $ 0.0008
+0.03%
$ 641,500 $ 875
Apr 23, 1 PM $ 0.0008
-0.13%
$ 641,543 $ 875
Apr 23, 12 PM $ 0.0008
+0.32%
$ 642,089 $ 876
Apr 23, 11 AM $ 0.000798
-0.04%
$ 639,859 $ 880
Apr 23, 10 AM $ 0.000798
-0.22%
$ 639,940 $ 882
Apr 23, 9 AM $ 0.0008
-0.02%
$ 641,530 $ 1,145
Apr 23, 8 AM $ 0.0008
+0.32%
$ 641,695 $ 1,146
Apr 23, 7 AM $ 0.000797
+0.02%
$ 639,492 $ 1,118
Apr 23, 6 AM $ 0.000796
+0.20%
$ 638,552 $ 1,120
Apr 23, 5 AM $ 0.000795
+0.12%
$ 637,570 $ 1,131
Apr 23, 4 AM $ 0.000794
-0.03%
$ 636,844 $ 1,131
Apr 23, 3 AM $ 0.000794
-0.09%
$ 637,037 $ 1,130
Apr 23, 2 AM $ 0.000796
+0.10%
$ 638,245 $ 1,131
Apr 23, 1 AM $ 0.000795
-0.03%
$ 637,851 $ 1,169
Apr 23, 12 AM $ 0.000795
-0.40%
$ 637,891 $ 1,194
Apr 22, 11 PM $ 0.000799
-0.04%
$ 641,223 $ 1,193
Apr 22, 10 PM $ 0.0008
+0.01%
$ 641,920 $ 1,193
Apr 22, 9 PM $ 0.0008
-0.38%
$ 641,629 $ 1,194
Apr 22, 8 PM $ 0.000801
-0.13%
$ 642,302 $ 1,197
Apr 22, 7 PM $ 0.000805
-0.38%
$ 645,477 $ 1,191
Apr 22, 6 PM $ 0.000808
-2.00%
$ 648,191 $ 1,145
Apr 22, 5 PM $ 0.000851
-0.44%
$ 683,035 $ 815
Apr 22, 4 PM $ 0.000856
-0.04%
$ 686,656 $ 380
Apr 22, 3 PM $ 0.000856
+0.13%
$ 686,974 $ 379
Apr 22, 2 PM $ 0.000856
+0.01%
$ 686,462 $ 378
Apr 22, 1 PM $ 0.000855
-0.18%
$ 686,115 $ 435