Todin Historical Data

TDN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.000518
-0.07%
$ 415,717 $ 130
Mar 12, 11 AM $ 0.000519
+0.11%
$ 416,492 $ 130
Mar 12, 10 AM $ 0.000518
+0.09%
$ 415,552 $ 129
Mar 12, 9 AM $ 0.000517
+0.13%
$ 414,792 $ 129
Mar 12, 8 AM $ 0.000517
+0.16%
$ 414,449 $ 129
Mar 12, 7 AM $ 0.000512
+0.17%
$ 410,697 $ 128
Mar 12, 6 AM $ 0.000511
+0.28%
$ 410,329 $ 51
Mar 12, 5 AM $ 0.00051
-0.03%
$ 409,559 $ 51
Mar 12, 4 AM $ 0.000511
-0.15%
$ 409,924 $ 51
Mar 12, 3 AM $ 0.000511
+0.09%
$ 410,203 $ 44
Mar 12, 2 AM $ 0.000513
-0.07%
$ 411,408 $ 44
Mar 12, 1 AM $ 0.000513
-0.21%
$ 411,625 $ 39
Mar 12, 12 AM $ 0.000514
+0.02%
$ 412,494 $ 40
Mar 11, 11 PM $ 0.000514
-0.13%
$ 412,627 $ 40
Mar 11, 10 PM $ 0.000514
-0.19%
$ 412,715 $ 40
Mar 11, 9 PM $ 0.000515
-0.17%
$ 413,032 $ 35
Mar 11, 8 PM $ 0.000516
+0.15%
$ 413,919 $ 29
Mar 11, 7 PM $ 0.000515
-0.12%
$ 413,490 $ 29
Mar 11, 6 PM $ 0.000516
+0.14%
$ 413,697 $ 29
Mar 11, 5 PM $ 0.000515
+0.28%
$ 413,132 $ 34
Mar 11, 4 PM $ 0.000513
-0.08%
$ 411,949 $ 34
Mar 11, 3 PM $ 0.000514
+0.01%
$ 412,558 $ 35
Mar 11, 2 PM $ 0.000514
+0.07%
$ 412,676 $ 35
Mar 11, 1 PM $ 0.000514
+0.28%
$ 412,152 $ 66
Mar 11, 12 PM $ 0.000512
-0.14%
$ 410,966 $ 46
Mar 11, 11 AM $ 0.000513
+0.05%
$ 411,331 $ 46
Mar 11, 10 AM $ 0.000512
-0.03%
$ 410,635 $ 46
Mar 11, 9 AM $ 0.000512
-0.10%
$ 411,057 $ 45
Mar 11, 8 AM $ 0.000514
+0.44%
$ 412,293 $ 45
Mar 11, 7 AM $ 0.000513
-0.11%
$ 411,408 $ 45
Mar 11, 6 AM $ 0.000513
-0.14%
$ 411,710 $ 45
Mar 11, 5 AM $ 0.000514
-0.11%
$ 412,358 $ 47
Mar 11, 4 AM $ 0.000513
-0.23%
$ 411,656 $ 47
Mar 11, 3 AM $ 0.000514
+0.16%
$ 412,451 $ 46
Mar 11, 2 AM $ 0.000515
-0.09%
$ 412,930 $ 47
Mar 11, 1 AM $ 0.000515
+0.06%
$ 413,529 $ 46
Mar 11, 12 AM $ 0.000515
-0.03%
$ 413,154 $ 46
Mar 10, 11 PM $ 0.000515
+0.11%
$ 413,490 $ 47
Mar 10, 10 PM $ 0.000514
-0.29%
$ 412,394 $ 47
Mar 10, 9 PM $ 0.000515
-0.16%
$ 413,200 $ 47
Mar 10, 8 PM $ 0.000515
-0.06%
$ 413,569 $ 46
Mar 10, 7 PM $ 0.000516
-0.16%
$ 413,945 $ 46
Mar 10, 6 PM $ 0.000518
-0.55%
$ 415,418 $ 46
Mar 10, 5 PM $ 0.000523
-0.05%
$ 419,244 $ 41
Mar 10, 4 PM $ 0.000523
-0.01%
$ 419,240 $ 41
Mar 10, 3 PM $ 0.000522
+0.72%
$ 418,765 $ 41
Mar 10, 2 PM $ 0.000517
-0.72%
$ 414,971 $ 41
Mar 10, 1 PM $ 0.000523
+0.07%
$ 419,732 $ 10
Mar 10, 12 PM $ 0.000524
-0.15%
$ 420,095 $ 10
Mar 10, 11 AM $ 0.000524
-0.17%
$ 420,710 $ 10