Todin Historical Data

TDN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.000524
-0.17%
$ 420,710 $ 10
Mar 10, 10 AM $ 0.000525
-0.17%
$ 421,426 $ 10
Mar 10, 9 AM $ 0.000525
+0.37%
$ 420,975 $ 10
Mar 10, 8 AM $ 0.000522
+0.46%
$ 418,815 $ 10
Mar 10, 7 AM $ 0.00052
+0.21%
$ 416,916 $ 10
Mar 10, 6 AM $ 0.000519
-0.26%
$ 416,075 $ 10
Mar 10, 5 AM $ 0.00052
+0.30%
$ 417,560 $ 8
Mar 10, 4 AM $ 0.000518
-0.14%
$ 415,488 $ 8
Mar 10, 3 AM $ 0.000519
+0.25%
$ 416,101 $ 8
Mar 10, 2 AM $ 0.000516
+0.23%
$ 414,369 $ 8
Mar 10, 1 AM $ 0.000515
+0.10%
$ 413,338 $ 8
Mar 10, 12 AM $ 0.000513
+0.15%
$ 411,207 $ 8
Mar 9, 11 PM $ 0.000513
-0.31%
$ 411,628 $ 8
Mar 9, 10 PM $ 0.000514
-0.13%
$ 412,640 $ 8
Mar 9, 9 PM $ 0.000515
+0.19%
$ 413,032 $ 8
Mar 9, 8 PM $ 0.000514
-0.19%
$ 412,217 $ 8
Mar 9, 7 PM $ 0.000513
-0.13%
$ 411,195 $ 8
Mar 9, 6 PM $ 0.000513
-0.39%
$ 411,478 $ 23
Mar 9, 5 PM $ 0.000515
-0.14%
$ 413,133 $ 249
Mar 9, 4 PM $ 0.000516
+0.01%
$ 414,043 $ 381
Mar 9, 3 PM $ 0.000516
-0.19%
$ 414,337 $ 381
Mar 9, 2 PM $ 0.000517
+0.41%
$ 414,698 $ 402
Mar 9, 1 PM $ 0.000514
+0.44%
$ 412,578 $ 404
Mar 9, 12 PM $ 0.000512
+0.28%
$ 410,967 $ 428
Mar 9, 11 AM $ 0.000511
-0.29%
$ 410,131 $ 428
Mar 9, 10 AM $ 0.000513
-0.15%
$ 411,729 $ 435
Mar 9, 9 AM $ 0.000513
+0.04%
$ 411,337 $ 436
Mar 9, 8 AM $ 0.000512
+0.31%
$ 410,855 $ 435
Mar 9, 7 AM $ 0.000511
-0.55%
$ 409,650 $ 435
Mar 9, 6 AM $ 0.000514
+0.38%
$ 412,254 $ 436
Mar 9, 5 AM $ 0.000511
+0.01%
$ 410,302 $ 435
Mar 9, 4 AM $ 0.000511
-0.13%
$ 410,158 $ 434
Mar 9, 3 AM $ 0.000512
+0.75%
$ 410,592 $ 435
Mar 9, 2 AM $ 0.000507
-0.42%
$ 407,100 $ 435
Mar 9, 1 AM $ 0.00051
+0.15%
$ 408,974 $ 439
Mar 9, 12 AM $ 0.000508
+0.14%
$ 407,838 $ 438
Mar 8, 11 PM $ 0.000507
+0.61%
$ 406,817 $ 439
Mar 8, 10 PM $ 0.000504
-0.84%
$ 404,367 $ 438
Mar 8, 9 PM $ 0.000509
-0.13%
$ 407,992 $ 439
Mar 8, 8 PM $ 0.00051
+0.05%
$ 408,826 $ 438
Mar 8, 7 PM $ 0.000509
+0.37%
$ 407,965 $ 438
Mar 8, 6 PM $ 0.000506
-1.95%
$ 405,899 $ 424
Mar 8, 5 PM $ 0.000516
-1.36%
$ 413,831 $ 197
Mar 8, 4 PM $ 0.000523
-0.18%
$ 419,567 $ 65
Mar 8, 3 PM $ 0.000526
-0.12%
$ 422,208 $ 79
Mar 8, 2 PM $ 0.000525
+0.07%
$ 421,454 $ 80
Mar 8, 1 PM $ 0.000526
-0.38%
$ 422,159 $ 59
Mar 8, 12 PM $ 0.000527
-0.40%
$ 422,869 $ 38
Mar 8, 11 AM $ 0.000529
-0.22%
$ 424,551 $ 38
Mar 8, 10 AM $ 0.000529
+0.06%
$ 424,058 $ 32