Todin Historical Data

TDN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.000529
-0.22%
$ 424,551 $ 38
Mar 8, 10 AM $ 0.000529
+0.06%
$ 424,058 $ 32
Mar 8, 9 AM $ 0.000527
+0.18%
$ 422,933 $ 32
Mar 8, 8 AM $ 0.000526
+0.08%
$ 422,007 $ 32
Mar 8, 7 AM $ 0.000525
+0.07%
$ 421,432 $ 32
Mar 8, 6 AM $ 0.000526
+0.27%
$ 421,951 $ 32
Mar 8, 5 AM $ 0.000524
+0.05%
$ 420,279 $ 32
Mar 8, 4 AM $ 0.000524
-0.12%
$ 420,252 $ 32
Mar 8, 3 AM $ 0.000525
-0.31%
$ 420,994 $ 32
Mar 8, 2 AM $ 0.000526
+0.02%
$ 422,351 $ 32
Mar 8, 1 AM $ 0.000526
-0.03%
$ 422,130 $ 88
Mar 8, 12 AM $ 0.000527
-0.01%
$ 422,956 $ 88
Mar 7, 11 PM $ 0.000527
-0.05%
$ 422,611 $ 88
Mar 7, 10 PM $ 0.000527
-0.17%
$ 423,071 $ 88
Mar 7, 9 PM $ 0.000529
-0.28%
$ 424,057 $ 124
Mar 7, 8 PM $ 0.000528
-0.70%
$ 423,979 $ 125
Mar 7, 7 PM $ 0.000532
+0.70%
$ 426,917 $ 125
Mar 7, 6 PM $ 0.000528
-0.08%
$ 423,813 $ 180
Mar 7, 5 PM $ 0.000528
-0.04%
$ 424,006 $ 181
Mar 7, 4 PM $ 0.000528
+0.09%
$ 423,880 $ 181
Mar 7, 3 PM $ 0.000529
-0.04%
$ 424,458 $ 165
Mar 7, 2 PM $ 0.000528
-0.24%
$ 423,963 $ 166
Mar 7, 1 PM $ 0.000529
+0.02%
$ 424,801 $ 259
Mar 7, 12 PM $ 0.00053
-0.07%
$ 425,002 $ 254
Mar 7, 11 AM $ 0.000528
+1.54%
$ 423,731 $ 254
Mar 7, 10 AM $ 0.000525
-0.87%
$ 421,577 $ 251
Mar 7, 9 AM $ 0.00053
-0.03%
$ 425,218 $ 256
Mar 7, 8 AM $ 0.000531
-0.01%
$ 425,815 $ 255
Mar 7, 7 AM $ 0.000531
-0.43%
$ 426,048 $ 256
Mar 7, 6 AM $ 0.000534
-0.39%
$ 428,155 $ 256
Mar 7, 5 AM $ 0.000535
+0.42%
$ 429,556 $ 257
Mar 7, 4 AM $ 0.000533
-0.53%
$ 427,716 $ 255
Mar 7, 3 AM $ 0.000536
+0.65%
$ 429,916 $ 364
Mar 7, 2 AM $ 0.000533
-1.13%
$ 427,725 $ 422
Mar 7, 1 AM $ 0.000539
-0.01%
$ 432,724 $ 366
Mar 7, 12 AM $ 0.00054
+0.14%
$ 433,089 $ 367
Mar 6, 11 PM $ 0.000539
-0.21%
$ 432,091 $ 377
Mar 6, 10 PM $ 0.000539
-0.23%
$ 432,677 $ 397
Mar 6, 9 PM $ 0.000541
+0.21%
$ 433,696 $ 360
Mar 6, 8 PM $ 0.000541
+0.15%
$ 433,993 $ 360
Mar 6, 7 PM $ 0.000541
+0.80%
$ 434,242 $ 359
Mar 6, 6 PM $ 0.000537
+0.05%
$ 430,680 $ 320
Mar 6, 5 PM $ 0.000537
-0.32%
$ 430,552 $ 319
Mar 6, 4 PM $ 0.000538
-0.44%
$ 431,908 $ 320
Mar 6, 3 PM $ 0.000538
-0.35%
$ 431,346 $ 320
Mar 6, 2 PM $ 0.00054
-1.40%
$ 433,175 $ 321
Mar 6, 1 PM $ 0.00055
+0.01%
$ 441,008 $ 225
Mar 6, 12 PM $ 0.00055
-0.39%
$ 441,433 $ 385
Mar 6, 11 AM $ 0.000552
-0.09%
$ 443,253 $ 385
Mar 6, 10 AM $ 0.000553
+0.04%
$ 443,624 $ 383