Todin Historical Data

TDN Page 53
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.000843
+0.23%
$ 676,032 $ 189
Apr 20, 9 AM $ 0.000844
-0.02%
$ 677,487 $ 189
Apr 20, 8 AM $ 0.000845
-0.13%
$ 677,809 $ 149
Apr 20, 7 AM $ 0.000843
+0.15%
$ 676,169 $ 159
Apr 20, 6 AM $ 0.000841
-0.07%
$ 674,529 $ 159
Apr 20, 5 AM $ 0.000842
+0.30%
$ 675,197 $ 164
Apr 20, 4 AM $ 0.000839
-0.42%
$ 673,150 $ 163
Apr 20, 3 AM $ 0.000841
+0.07%
$ 674,911 $ 164
Apr 20, 2 AM $ 0.000841
+0.02%
$ 674,584 $ 230
Apr 20, 1 AM $ 0.00084
+0.20%
$ 674,152 $ 230
Apr 20, 12 AM $ 0.000838
+0.13%
$ 672,397 $ 229
Apr 19, 11 PM $ 0.000837
-0.03%
$ 671,451 $ 236
Apr 19, 10 PM $ 0.000838
-0.49%
$ 672,641 $ 235
Apr 19, 9 PM $ 0.000842
-0.09%
$ 675,607 $ 236
Apr 19, 8 PM $ 0.000845
+0.04%
$ 677,669 $ 244
Apr 19, 7 PM $ 0.000843
+0.14%
$ 676,350 $ 245
Apr 19, 6 PM $ 0.000843
-0.33%
$ 676,229 $ 245
Apr 19, 5 PM $ 0.000854
-0.39%
$ 685,184 $ 245
Apr 19, 4 PM $ 0.000858
-0.05%
$ 688,374 $ 181
Apr 19, 3 PM $ 0.00086
+0.20%
$ 689,969 $ 336
Apr 19, 2 PM $ 0.00086
+0.26%
$ 689,644 $ 331
Apr 19, 1 PM $ 0.000856
+0.23%
$ 686,925 $ 347
Apr 19, 12 PM $ 0.000853
+0.10%
$ 684,744 $ 340
Apr 19, 11 AM $ 0.000852
+0.20%
$ 683,474 $ 342
Apr 19, 10 AM $ 0.00085
-0.08%
$ 681,934 $ 348
Apr 19, 9 AM $ 0.000851
+0.04%
$ 682,737 $ 365
Apr 19, 8 AM $ 0.000851
-0.05%
$ 682,598 $ 369
Apr 19, 7 AM $ 0.000852
-0.25%
$ 683,472 $ 385
Apr 19, 6 AM $ 0.000852
-0.36%
$ 683,908 $ 440
Apr 19, 5 AM $ 0.000855
-0.10%
$ 686,134 $ 479
Apr 19, 4 AM $ 0.000856
+0.07%
$ 687,022 $ 475
Apr 19, 3 AM $ 0.000855
+0.51%
$ 686,335 $ 475
Apr 19, 2 AM $ 0.000852
+0.05%
$ 683,507 $ 408
Apr 19, 1 AM $ 0.000853
+0.19%
$ 684,579 $ 408
Apr 19, 12 AM $ 0.000855
-0.06%
$ 685,767 $ 394
Apr 18, 11 PM $ 0.000855
+0.02%
$ 685,671 $ 390
Apr 18, 10 PM $ 0.000855
+0.00%
$ 685,608 $ 505
Apr 18, 9 PM $ 0.000855
+0.13%
$ 685,728 $ 505
Apr 18, 8 PM $ 0.000854
-0.12%
$ 685,366 $ 494
Apr 18, 7 PM $ 0.000855
-0.06%
$ 686,092 $ 982
Apr 18, 6 PM $ 0.000859
-0.03%
$ 688,802 $ 997
Apr 18, 5 PM $ 0.000858
-0.07%
$ 688,424 $ 1,156
Apr 18, 4 PM $ 0.000857
-0.26%
$ 687,932 $ 1,137
Apr 18, 3 PM $ 0.000859
+0.24%
$ 689,454 $ 979
Apr 18, 2 PM $ 0.000857
+0.31%
$ 687,873 $ 1,004
Apr 18, 1 PM $ 0.000854
-0.04%
$ 685,351 $ 1,144
Apr 18, 12 PM $ 0.000855
+0.09%
$ 685,969 $ 2,258
Apr 18, 11 AM $ 0.000855
-0.25%
$ 685,649 $ 2,352
Apr 18, 10 AM $ 0.000857
-0.29%
$ 687,677 $ 2,346
Apr 18, 9 AM $ 0.000859
-0.55%
$ 689,222 $ 2,342