Todin Historical Data

TDN Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.000553
+0.04%
$ 443,624 $ 383
Mar 6, 9 AM $ 0.000553
-0.25%
$ 443,844 $ 384
Mar 6, 8 AM $ 0.000555
-0.19%
$ 445,188 $ 484
Mar 6, 7 AM $ 0.000556
+0.33%
$ 446,007 $ 487
Mar 6, 6 AM $ 0.000553
-0.17%
$ 443,890 $ 486
Mar 6, 5 AM $ 0.000552
-0.26%
$ 443,236 $ 486
Mar 6, 4 AM $ 0.00056
+0.20%
$ 449,021 $ 485
Mar 6, 3 AM $ 0.000558
+0.35%
$ 447,912 $ 374
Mar 6, 2 AM $ 0.000556
+0.28%
$ 445,864 $ 312
Mar 6, 1 AM $ 0.000554
-0.12%
$ 444,487 $ 313
Mar 6, 12 AM $ 0.000554
-0.05%
$ 444,737 $ 313
Mar 5, 11 PM $ 0.000554
+0.27%
$ 444,564 $ 302
Mar 5, 10 PM $ 0.000553
-0.39%
$ 443,460 $ 283
Mar 5, 9 PM $ 0.000555
+0.15%
$ 445,255 $ 283
Mar 5, 8 PM $ 0.000553
+0.03%
$ 443,521 $ 283
Mar 5, 7 PM $ 0.000554
+0.54%
$ 444,162 $ 283
Mar 5, 6 PM $ 0.00055
+0.11%
$ 441,243 $ 267
Mar 5, 5 PM $ 0.000551
+0.13%
$ 442,094 $ 266
Mar 5, 4 PM $ 0.00055
-1.05%
$ 441,267 $ 267
Mar 5, 3 PM $ 0.000558
-0.32%
$ 447,659 $ 287
Mar 5, 2 PM $ 0.000559
+0.55%
$ 448,731 $ 288
Mar 5, 1 PM $ 0.000558
+0.48%
$ 447,295 $ 287
Mar 5, 12 PM $ 0.000547
-0.45%
$ 438,598 $ 304
Mar 5, 11 AM $ 0.000549
+0.13%
$ 440,541 $ 149
Mar 5, 10 AM $ 0.000548
+0.13%
$ 440,030 $ 149
Mar 5, 9 AM $ 0.000553
+0.19%
$ 443,657 $ 148
Mar 5, 8 AM $ 0.000552
-0.56%
$ 442,487 $ 48
Mar 5, 7 AM $ 0.000554
+0.28%
$ 444,428 $ 48
Mar 5, 6 AM $ 0.000552
-0.24%
$ 443,245 $ 48
Mar 5, 5 AM $ 0.000555
+0.07%
$ 445,056 $ 48
Mar 5, 4 AM $ 0.000554
-0.01%
$ 444,638 $ 48
Mar 5, 3 AM $ 0.000554
-0.05%
$ 444,628 $ 48
Mar 5, 2 AM $ 0.000554
-0.08%
$ 444,435 $ 48
Mar 5, 1 AM $ 0.000555
+0.15%
$ 445,638 $ 48
Mar 5, 12 AM $ 0.000554
-0.09%
$ 444,835 $ 48
Mar 4, 11 PM $ 0.000556
-0.65%
$ 446,412 $ 48
Mar 4, 10 PM $ 0.00056
-0.27%
$ 449,434 $ 48
Mar 4, 9 PM $ 0.000562
-0.45%
$ 450,504 $ 48
Mar 4, 8 PM $ 0.000565
-0.17%
$ 452,990 $ 48
Mar 4, 7 PM $ 0.000565
+1.11%
$ 453,060 $ 48
Mar 4, 6 PM $ 0.000558
-0.06%
$ 447,751 $ 48
Mar 4, 5 PM $ 0.00056
+0.18%
$ 449,611 $ 48
Mar 4, 4 PM $ 0.000558
-0.39%
$ -- $ 48
Mar 4, 1 PM $ 0.000547
+0.00%
$ 438,547 $ 27
Mar 4, 12 PM $ 0.000548
-0.08%
$ 439,499 $ 7
Mar 4, 11 AM $ 0.000552
+0.09%
$ 442,683 $ 11
Mar 4, 9 AM $ 0.000551
+1.02%
$ 441,796 $ 11
Mar 4, 8 AM $ 0.000543
+0.29%
$ 435,659 $ 13
Mar 4, 7 AM $ 0.000541
+0.11%
$ 433,855 $ 13
Mar 4, 6 AM $ 0.000539
+0.00%
$ 432,454 $ 13