Todin Historical Data

TDN Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.000539
+0.00%
$ 432,454 $ 13
Mar 4, 5 AM $ 0.000538
-0.01%
$ 431,938 $ 13
Mar 4, 4 AM $ 0.000538
+0.12%
$ 431,755 $ 13
Mar 4, 3 AM $ 0.00054
+0.10%
$ 433,424 $ 13
Mar 4, 2 AM $ 0.000541
-0.12%
$ 433,639 $ 13
Mar 4, 1 AM $ 0.00054
+0.06%
$ 433,026 $ 19
Mar 4, 12 AM $ 0.000541
-0.26%
$ 433,770 $ 19
Mar 3, 11 PM $ 0.000542
+0.16%
$ 434,876 $ 19
Mar 3, 10 PM $ 0.00054
+0.27%
$ 433,236 $ 19
Mar 3, 9 PM $ 0.000539
-0.38%
$ 432,081 $ 19
Mar 3, 8 PM $ 0.00054
-0.18%
$ 433,558 $ 19
Mar 3, 7 PM $ 0.000542
-0.17%
$ 434,741 $ 19
Mar 3, 6 PM $ 0.000542
+0.41%
$ 435,171 $ 81
Mar 3, 5 PM $ 0.00054
-0.22%
$ 433,449 $ 1,233
Mar 3, 4 PM $ 0.000542
+1.07%
$ 435,023 $ 1,382
Mar 3, 3 PM $ 0.000536
-0.02%
$ 429,840 $ 1,383
Mar 3, 2 PM $ 0.000536
+0.14%
$ 430,295 $ 1,380
Mar 3, 1 PM $ 0.000535
-0.29%
$ 429,246 $ 1,380
Mar 3, 12 PM $ 0.000536
+0.45%
$ 430,383 $ 1,380
Mar 3, 11 AM $ 0.000534
+0.11%
$ 428,483 $ 1,375
Mar 3, 10 AM $ 0.000534
-0.41%
$ 428,298 $ 1,377
Mar 3, 9 AM $ 0.000536
-0.34%
$ 430,083 $ 1,380
Mar 3, 8 AM $ 0.000539
-0.21%
$ 432,512 $ 1,379
Mar 3, 7 AM $ 0.000541
+0.11%
$ 433,718 $ 1,383
Mar 3, 6 AM $ 0.00054
-0.10%
$ 433,151 $ 1,383
Mar 3, 5 AM $ 0.000541
+0.02%
$ 433,729 $ 1,384
Mar 3, 4 AM $ 0.000541
+0.04%
$ 433,991 $ 1,384
Mar 3, 3 AM $ 0.000541
-0.06%
$ 433,977 $ 1,385
Mar 3, 2 AM $ 0.000542
-0.06%
$ 434,510 $ 1,371
Mar 3, 1 AM $ 0.000542
+0.04%
$ 434,822 $ 1,372
Mar 3, 12 AM $ 0.000542
-0.34%
$ 434,489 $ 1,371
Mar 2, 11 PM $ 0.000544
-0.20%
$ 436,777 $ 1,375
Mar 2, 10 PM $ 0.000545
+0.11%
$ 437,445 $ 1,377
Mar 2, 9 PM $ 0.000545
+0.04%
$ 436,961 $ 1,375
Mar 2, 8 PM $ 0.000544
-0.11%
$ 436,625 $ 1,376
Mar 2, 7 PM $ 0.000545
-0.72%
$ 437,024 $ 1,468
Mar 2, 6 PM $ 0.000547
+4.76%
$ 439,206 $ 1,409
Mar 2, 5 PM $ 0.000537
-0.61%
$ 431,113 $ 249
Mar 2, 4 PM $ 0.00054
+0.46%
$ 433,199 $ 101
Mar 2, 3 PM $ 0.000536
+2.08%
$ 429,883 $ 101
Mar 2, 2 PM $ 0.000522
-0.26%
$ 418,435 $ 101
Mar 2, 1 PM $ 0.000523
+0.03%
$ 419,857 $ 128
Mar 2, 12 PM $ 0.000523
+0.12%
$ 419,836 $ 127
Mar 2, 11 AM $ 0.000522
-0.09%
$ 419,038 $ 128
Mar 2, 10 AM $ 0.000523
-0.03%
$ 419,282 $ 126
Mar 2, 9 AM $ 0.000523
+0.55%
$ 419,711 $ 126
Mar 2, 8 AM $ 0.00052
-0.19%
$ 417,385 $ 125
Mar 2, 7 AM $ 0.000521
-0.49%
$ 418,159 $ 125
Mar 2, 6 AM $ 0.000524
-0.72%
$ 420,340 $ 126
Mar 2, 5 AM $ 0.000528
-0.26%
$ 423,265 $ 126