Todin Historical Data

TDN Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.000524
-0.72%
$ 420,340 $ 126
Mar 2, 5 AM $ 0.000528
-0.26%
$ 423,265 $ 126
Mar 2, 4 AM $ 0.000529
+0.01%
$ 424,488 $ 126
Mar 2, 3 AM $ 0.000528
+0.12%
$ 423,734 $ 126
Mar 2, 2 AM $ 0.000528
-0.40%
$ 423,789 $ 126
Mar 2, 1 AM $ 0.00053
+0.32%
$ 425,177 $ 126
Mar 2, 12 AM $ 0.000527
+0.03%
$ 422,411 $ 126
Mar 1, 11 PM $ 0.000526
+0.24%
$ 422,031 $ 126
Mar 1, 10 PM $ 0.000526
+0.48%
$ 421,648 $ 125
Mar 1, 9 PM $ 0.000523
+0.50%
$ 419,611 $ 126
Mar 1, 8 PM $ 0.000523
-0.42%
$ 419,736 $ 124
Mar 1, 7 PM $ 0.000526
-0.15%
$ 422,361 $ 49
Mar 1, 6 PM $ 0.000527
+0.39%
$ 422,705 $ 49
Mar 1, 5 PM $ 0.000524
-1.11%
$ 420,726 $ 49
Mar 1, 4 PM $ 0.000529
-0.38%
$ 424,293 $ 49
Mar 1, 3 PM $ 0.000531
+0.00%
$ 425,849 $ 114
Mar 1, 2 PM $ 0.000532
+0.80%
$ 426,947 $ 113
Mar 1, 1 PM $ 0.000529
-0.55%
$ 424,294 $ 86
Mar 1, 12 PM $ 0.000532
-0.01%
$ 426,983 $ 86
Mar 1, 11 AM $ 0.000532
-0.04%
$ 427,136 $ 89
Mar 1, 10 AM $ 0.000532
-0.16%
$ 426,800 $ 343
Mar 1, 9 AM $ 0.000533
-0.64%
$ 427,802 $ 345
Mar 1, 8 AM $ 0.000539
+0.37%
$ 432,137 $ 345
Mar 1, 7 AM $ 0.000537
+0.10%
$ 430,718 $ 345
Mar 1, 6 AM $ 0.000537
-0.39%
$ 430,760 $ 395
Mar 1, 5 AM $ 0.000539
+0.14%
$ 432,644 $ 396
Mar 1, 4 AM $ 0.000538
-0.76%
$ 431,355 $ 395
Mar 1, 3 AM $ 0.000542
-0.34%
$ 434,854 $ 396
Mar 1, 2 AM $ 0.000543
+1.96%
$ 435,651 $ 396
Mar 1, 1 AM $ 0.000532
-0.50%
$ 426,492 $ 393
Mar 1, 12 AM $ 0.000535
+0.07%
$ 429,457 $ 393
Feb 28, 11 PM $ 0.000535
+0.13%
$ 429,187 $ 441
Feb 28, 10 PM $ 0.000533
+0.44%
$ 427,310 $ 551
Feb 28, 9 PM $ 0.00053
-0.11%
$ 425,264 $ 752
Feb 28, 8 PM $ 0.00053
+1.20%
$ 424,995 $ 748
Feb 28, 7 PM $ 0.000523
+0.86%
$ 419,701 $ 758
Feb 28, 6 PM $ 0.000517
+0.30%
$ 414,787 $ 754
Feb 28, 5 PM $ 0.000516
-0.87%
$ 413,981 $ 751
Feb 28, 4 PM $ 0.000511
-1.22%
$ 410,126 $ 781
Feb 28, 3 PM $ 0.000518
-0.16%
$ 415,701 $ 1,292
Feb 28, 2 PM $ 0.000515
+0.24%
$ 413,231 $ 1,285
Feb 28, 1 PM $ 0.000514
+0.05%
$ 412,753 $ 1,279
Feb 28, 12 PM $ 0.000514
-1.86%
$ 412,403 $ 1,280
Feb 28, 11 AM $ 0.00053
+2.53%
$ 425,372 $ 1,315
Feb 28, 10 AM $ 0.000516
-0.12%
$ 414,325 $ 1,026
Feb 28, 9 AM $ 0.000517
-0.32%
$ 414,699 $ 1,025
Feb 28, 8 AM $ 0.000519
-0.87%
$ 416,711 $ 1,029
Feb 28, 7 AM $ 0.000522
-1.93%
$ 418,496 $ 1,038
Feb 28, 6 AM $ 0.000534
-0.55%
$ 428,355 $ 973
Feb 28, 5 AM $ 0.000537
-0.20%
$ 431,000 $ 981