Todin Historical Data

TDN Page 59
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.000533
+0.07%
$ 427,907 $ 214
Feb 24, 4 AM $ 0.000533
-0.07%
$ 427,645 $ 214
Feb 24, 3 AM $ 0.000533
-0.24%
$ 427,965 $ 214
Feb 24, 2 AM $ 0.000536
-0.29%
$ 430,347 $ 214
Feb 24, 1 AM $ 0.000536
-0.08%
$ 430,202 $ 214
Feb 24, 12 AM $ 0.000536
-0.51%
$ 430,144 $ 213
Feb 23, 11 PM $ 0.000539
-0.13%
$ 432,146 $ 214
Feb 23, 10 PM $ 0.000539
+0.45%
$ 432,713 $ 215
Feb 23, 9 PM $ 0.000537
+0.07%
$ 430,556 $ 214
Feb 23, 8 PM $ 0.000536
+0.17%
$ 430,275 $ 214
Feb 23, 7 PM $ 0.000534
+0.05%
$ 428,057 $ 215
Feb 23, 6 PM $ 0.000532
+0.19%
$ 427,021 $ 215
Feb 23, 5 PM $ 0.000535
-1.78%
$ 428,852 $ 214
Feb 23, 4 PM $ 0.000544
-0.49%
$ 436,607 $ 11
Feb 23, 3 PM $ 0.000547
-0.28%
$ 438,738 $ 11
Feb 23, 2 PM $ 0.000548
-0.77%
$ 439,914 $ 11
Feb 23, 1 PM $ 0.000553
+0.20%
$ 443,338 $ 13
Feb 23, 12 PM $ 0.000552
-0.08%
$ 442,607 $ 62
Feb 23, 11 AM $ 0.000552
+0.04%
$ 443,006 $ 62
Feb 23, 10 AM $ 0.000552
+0.61%
$ 442,840 $ 60
Feb 23, 9 AM $ 0.000549
+0.50%
$ 440,133 $ 49
Feb 23, 8 AM $ 0.000546
+0.03%
$ 438,187 $ 48
Feb 23, 7 AM $ 0.000545
+0.11%
$ 437,270 $ 49
Feb 23, 6 AM $ 0.000543
+0.90%
$ 435,336 $ 49
Feb 23, 5 AM $ 0.000538
-0.16%
$ 431,800 $ 49
Feb 23, 4 AM $ 0.000539
-0.12%
$ 432,521 $ 49
Feb 23, 3 AM $ 0.00054
+0.24%
$ 433,025 $ 49
Feb 23, 2 AM $ 0.000539
+0.07%
$ 432,111 $ 49
Feb 23, 1 AM $ 0.000543
-2.05%
$ 435,671 $ 49
Feb 23, 12 AM $ 0.000555
+0.02%
$ 445,083 $ 49
Feb 22, 11 PM $ 0.000555
+0.08%
$ 445,038 $ 59
Feb 22, 10 PM $ 0.000554
-0.01%
$ 444,389 $ 59
Feb 22, 9 PM $ 0.000554
+0.00%
$ 444,568 $ 64
Feb 22, 8 PM $ 0.000554
-0.04%
$ 444,597 $ 540
Feb 22, 7 PM $ 0.000554
+0.12%
$ 444,726 $ 541
Feb 22, 6 PM $ 0.000554
-0.01%
$ 444,208 $ 540
Feb 22, 5 PM $ 0.000554
-0.09%
$ 444,466 $ 541
Feb 22, 4 PM $ 0.000555
-0.02%
$ 444,874 $ 542
Feb 22, 3 PM $ 0.000554
-0.09%
$ 444,456 $ 548
Feb 22, 2 PM $ 0.000555
-0.39%
$ 445,555 $ 547
Feb 22, 1 PM $ 0.000559
-0.26%
$ 448,182 $ 547
Feb 22, 12 PM $ 0.000561
+0.03%
$ 449,921 $ 507
Feb 22, 11 AM $ 0.000561
-0.10%
$ 449,801 $ 507
Feb 22, 10 AM $ 0.000561
+0.02%
$ 450,019 $ 507
Feb 22, 9 AM $ 0.000561
-0.17%
$ 450,024 $ 508
Feb 22, 8 AM $ 0.000562
-0.03%
$ 450,816 $ 507
Feb 22, 7 AM $ 0.000562
+0.02%
$ 450,781 $ 507
Feb 22, 6 AM $ 0.000561
-0.01%
$ 449,843 $ 507
Feb 22, 5 AM $ 0.000561
-0.02%
$ 449,881 $ 505
Feb 22, 4 AM $ 0.000559
-0.13%
$ 448,745 $ 506