Todin Historical Data

TDN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.000401
+0.14%
$ 321,365 $ 7
Jun 11, 7 AM $ 0.0004
-0.21%
$ 320,905 $ 7
Jun 11, 6 AM $ 0.000401
+0.02%
$ 321,595 $ 7
Jun 11, 5 AM $ 0.000401
+0.00%
$ 321,655 $ 7
Jun 11, 4 AM $ 0.000401
+0.57%
$ 321,852 $ 7
Jun 11, 3 AM $ 0.000398
+0.01%
$ 319,270 $ 7
Jun 11, 2 AM $ 0.000399
-0.04%
$ 319,751 $ 7
Jun 11, 1 AM $ 0.000398
+0.39%
$ 319,295 $ 7
Jun 11, 12 AM $ 0.000396
+0.32%
$ 318,086 $ 7
Jun 10, 11 PM $ 0.000394
+0.08%
$ 316,402 $ 7
Jun 10, 10 PM $ 0.000393
-0.43%
$ 315,318 $ 7
Jun 10, 9 PM $ 0.000395
-0.64%
$ 316,628 $ 7
Jun 10, 8 PM $ 0.000397
-0.20%
$ 318,804 $ 7
Jun 10, 7 PM $ 0.000398
-0.03%
$ 319,251 $ 7
Jun 10, 6 PM $ 0.000398
+0.08%
$ 319,384 $ 7
Jun 10, 5 PM $ 0.000399
-0.13%
$ 320,150 $ 7
Jun 10, 4 PM $ 0.000401
-0.07%
$ 321,388 $ 7
Jun 10, 3 PM $ 0.000401
+0.13%
$ 322,097 $ 7
Jun 10, 2 PM $ 0.000401
+0.00%
$ 321,818 $ 7
Jun 10, 1 PM $ 0.000399
-0.08%
$ 320,254 $ 7
Jun 10, 12 PM $ 0.000397
+0.11%
$ 318,213 $ 7
Jun 10, 11 AM $ 0.000396
-0.37%
$ 318,009 $ 5
Jun 10, 10 AM $ 0.000398
-0.22%
$ 319,264 $ 8
Jun 10, 9 AM $ 0.000398
-0.15%
$ 319,355 $ 8
Jun 10, 8 AM $ 0.000399
-0.28%
$ 320,318 $ 8
Jun 10, 7 AM $ 0.0004
+0.48%
$ 321,090 $ 8
Jun 10, 6 AM $ 0.000398
+0.33%
$ 319,057 $ 8
Jun 10, 5 AM $ 0.000396
+0.02%
$ 317,921 $ 14
Jun 10, 4 AM $ 0.000397
-0.09%
$ 318,427 $ 14
Jun 10, 3 AM $ 0.000397
-0.21%
$ 318,799 $ 14
Jun 10, 2 AM $ 0.000399
-0.03%
$ 319,991 $ 14
Jun 10, 1 AM $ 0.000399
+0.41%
$ 320,277 $ 17
Jun 10, 12 AM $ 0.000398
-0.12%
$ 319,395 $ 17
Jun 9, 11 PM $ 0.000399
-0.21%
$ 319,838 $ 92
Jun 9, 10 PM $ 0.0004
-0.26%
$ 320,544 $ 92
Jun 9, 9 PM $ 0.000401
-0.13%
$ 321,485 $ 98
Jun 9, 8 PM $ 0.000401
+0.07%
$ 321,723 $ 98
Jun 9, 7 PM $ 0.000401
+0.00%
$ 321,953 $ 102
Jun 9, 6 PM $ 0.000401
+0.03%
$ 321,979 $ 229
Jun 9, 5 PM $ 0.0004
+0.77%
$ 321,290 $ 231
Jun 9, 4 PM $ 0.000398
-0.70%
$ 319,637 $ 229
Jun 9, 3 PM $ 0.000401
-0.19%
$ 321,847 $ 229
Jun 9, 2 PM $ 0.000404
-0.90%
$ 324,524 $ 230
Jun 9, 1 PM $ 0.000408
-0.31%
$ 327,434 $ 229
Jun 9, 12 PM $ 0.00041
+0.22%
$ 328,621 $ 229
Jun 9, 11 AM $ 0.000408
-0.03%
$ 327,416 $ 229
Jun 9, 10 AM $ 0.000408
+0.06%
$ 327,414 $ 226
Jun 9, 9 AM $ 0.000408
-0.29%
$ 327,613 $ 226
Jun 9, 8 AM $ 0.00041
-0.09%
$ 328,887 $ 226
Jun 9, 7 AM $ 0.00041
-0.23%
$ 329,096 $ 226