Todin Historical Data

TDN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.000229
+3.13%
$ 184,060 $ 170
Aug 3, 9 AM $ 0.000222
-0.05%
$ 178,286 $ 18
Aug 3, 8 AM $ 0.000222
-0.03%
$ 178,355 $ 18
Aug 3, 7 AM $ 0.000222
-0.01%
$ 178,405 $ 18
Aug 3, 6 AM $ 0.000223
-0.12%
$ 178,534 $ 219
Aug 3, 5 AM $ 0.000223
-0.09%
$ 178,784 $ 219
Aug 3, 4 AM $ 0.000223
-0.03%
$ 179,089 $ 219
Aug 3, 3 AM $ 0.000224
-0.33%
$ 179,397 $ 219
Aug 3, 2 AM $ 0.000224
-0.08%
$ 180,006 $ 219
Aug 3, 1 AM $ 0.000225
-0.10%
$ 180,264 $ 219
Aug 3, 12 AM $ 0.000225
-0.20%
$ 180,507 $ 221
Aug 2, 11 PM $ 0.000225
-0.04%
$ 180,758 $ 221
Aug 2, 10 PM $ 0.000225
-0.18%
$ 180,898 $ 221
Aug 2, 9 PM $ 0.000226
+0.12%
$ 181,244 $ 222
Aug 2, 8 PM $ 0.000226
+0.15%
$ 181,011 $ 222
Aug 2, 7 PM $ 0.000225
+0.03%
$ 180,640 $ 222
Aug 2, 6 PM $ 0.000225
+0.23%
$ 180,652 $ 222
Aug 2, 5 PM $ 0.000225
+0.03%
$ 180,198 $ 222
Aug 2, 4 PM $ 0.000224
+0.48%
$ 180,051 $ 222
Aug 2, 3 PM $ 0.000223
+0.13%
$ 179,208 $ 221
Aug 2, 2 PM $ 0.000223
+0.17%
$ 179,019 $ 221
Aug 2, 1 PM $ 0.000223
-0.06%
$ 178,719 $ 220
Aug 2, 12 PM $ 0.000223
+0.06%
$ 178,949 $ 219
Aug 2, 11 AM $ 0.000223
-0.05%
$ 178,963 $ 219
Aug 2, 10 AM $ 0.000223
+0.04%
$ 178,965 $ 219
Aug 2, 9 AM $ 0.000223
+0.22%
$ 178,847 $ 219
Aug 2, 8 AM $ 0.000223
-0.19%
$ 178,549 $ 219
Aug 2, 7 AM $ 0.000223
-3.64%
$ 178,774 $ 219
Aug 2, 6 AM $ 0.000231
+0.03%
$ 185,578 $ 4
Aug 2, 5 AM $ 0.000231
-0.02%
$ 185,505 $ 5
Aug 2, 4 AM $ 0.000231
+0.08%
$ 185,489 $ 464
Aug 2, 3 AM $ 0.000234
+0.20%
$ 188,043 $ 32
Aug 2, 2 AM $ 0.000234
+0.20%
$ 188,043 $ 32
Aug 2, 1 AM $ 0.000234
+0.20%
$ 188,043 $ 32
Aug 2, 12 AM $ 0.000234
+0.20%
$ 188,043 $ 32
Jul 25, 9 PM $ 0.000321
+0.11%
$ 257,439 $ 112
Jul 25, 8 PM $ 0.000321
-0.14%
$ 257,346 $ 112
Jul 25, 7 PM $ 0.000322
-0.01%
$ 258,143 $ 112
Jul 25, 6 PM $ 0.000322
-0.06%
$ 258,030 $ 112
Jul 25, 5 PM $ 0.000322
+0.19%
$ 258,197 $ 112
Jul 25, 4 PM $ 0.000321
+0.05%
$ 257,707 $ 112
Jul 25, 3 PM $ 0.000321
-0.06%
$ 257,630 $ 112
Jul 25, 2 PM $ 0.000322
-0.09%
$ 257,950 $ 112
Jul 25, 1 PM $ 0.000322
+0.11%
$ 258,202 $ 334
Jul 25, 12 PM $ 0.000321
-0.04%
$ 257,878 $ 333
Jul 25, 11 AM $ 0.000322
-0.05%
$ 257,986 $ 333
Jul 25, 10 AM $ 0.000322
-0.01%
$ 258,089 $ 333
Jul 25, 9 AM $ 0.000322
+0.03%
$ 258,114 $ 334
Jul 25, 8 AM $ 0.000322
-0.04%
$ 258,160 $ 334
Jul 25, 7 AM $ 0.000322
-0.18%
$ 258,462 $ 334