Todin Historical Data

TDN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.000989
+0.04%
$ 793,160 $ 884
Apr 10, 3 PM $ 0.000989
+0.03%
$ 793,064 $ 883
Apr 10, 2 PM $ 0.000988
+0.28%
$ 792,308 $ 857
Apr 10, 1 PM $ 0.000984
+0.99%
$ 789,645 $ 858
Apr 10, 12 PM $ 0.000972
+0.01%
$ 780,177 $ 735
Apr 10, 11 AM $ 0.000973
+0.32%
$ 780,654 $ 785
Apr 10, 10 AM $ 0.000971
+0.04%
$ 779,208 $ 784
Apr 10, 9 AM $ 0.00097
-0.32%
$ 778,298 $ 785
Apr 10, 8 AM $ 0.000972
-0.27%
$ 779,950 $ 841
Apr 10, 7 AM $ 0.000975
-0.18%
$ 782,316 $ 842
Apr 10, 6 AM $ 0.00096
+1.71%
$ 770,267 $ 840
Apr 10, 5 AM $ 0.000944
+0.19%
$ 757,286 $ 298
Apr 10, 4 AM $ 0.000942
-0.02%
$ 755,382 $ 295
Apr 10, 3 AM $ 0.000941
+1.38%
$ 754,614 $ 297
Apr 10, 2 AM $ 0.000928
+0.31%
$ 744,138 $ 142
Apr 10, 1 AM $ 0.000927
-0.10%
$ 743,378 $ 144
Apr 10, 12 AM $ 0.000928
-0.23%
$ 744,125 $ 144
Apr 9, 11 PM $ 0.000931
-0.55%
$ 746,784 $ 155
Apr 9, 10 PM $ 0.000936
+0.48%
$ 751,086 $ 155
Apr 9, 9 PM $ 0.000932
+0.19%
$ 747,742 $ 159
Apr 9, 8 PM $ 0.000931
+0.17%
$ 746,631 $ 166
Apr 9, 7 PM $ 0.00093
+0.06%
$ 745,933 $ 166
Apr 9, 6 PM $ 0.000929
-0.15%
$ 745,360 $ 167
Apr 9, 5 PM $ 0.000932
+0.19%
$ 747,524 $ 166
Apr 9, 4 PM $ 0.00093
+0.46%
$ 746,327 $ 166
Apr 9, 3 PM $ 0.000926
+0.06%
$ 742,851 $ 167
Apr 9, 2 PM $ 0.000926
-0.22%
$ 742,852 $ 167
Apr 9, 1 PM $ 0.000928
-0.06%
$ 744,586 $ 183
Apr 9, 12 PM $ 0.000928
-0.60%
$ 744,544 $ 472
Apr 9, 11 AM $ 0.000935
-0.03%
$ 750,444 $ 415
Apr 9, 10 AM $ 0.000935
-0.01%
$ 750,253 $ 415
Apr 9, 9 AM $ 0.000935
+0.01%
$ 750,257 $ 1,175
Apr 9, 8 AM $ 0.000937
+0.04%
$ 751,979 $ 1,142
Apr 9, 7 AM $ 0.000936
+0.12%
$ 751,324 $ 1,146
Apr 9, 6 AM $ 0.000936
+0.04%
$ 750,795 $ 1,144
Apr 9, 5 AM $ 0.000935
+0.03%
$ 750,314 $ 1,500
Apr 9, 4 AM $ 0.000935
-0.12%
$ 750,022 $ 1,929
Apr 9, 3 AM $ 0.000936
+0.12%
$ 751,176 $ 1,965
Apr 9, 2 AM $ 0.000935
-0.09%
$ 749,828 $ 1,969
Apr 9, 1 AM $ 0.000936
-0.32%
$ 751,194 $ 2,597
Apr 9, 12 AM $ 0.00094
+0.04%
$ 753,969 $ 2,633
Apr 8, 11 PM $ 0.00094
+0.03%
$ 754,452 $ 2,663
Apr 8, 10 PM $ 0.000939
-0.06%
$ 753,737 $ 3,803
Apr 8, 9 PM $ 0.000939
+0.05%
$ 753,427 $ 3,799
Apr 8, 8 PM $ 0.000938
+0.08%
$ 752,774 $ 5,471
Apr 8, 7 PM $ 0.000938
-0.51%
$ 752,637 $ 5,519
Apr 8, 6 PM $ 0.000942
-0.07%
$ 756,040 $ 5,584
Apr 8, 5 PM $ 0.000944
+0.10%
$ 757,269 $ 5,586
Apr 8, 4 PM $ 0.000943
-0.05%
$ 756,217 $ 5,594
Apr 8, 3 PM $ 0.000942
-0.84%
$ 755,964 $ 5,550