Todin Historical Data

TDN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.000589
+0.01%
$ 472,539 $ 9
Feb 20, 3 AM $ 0.000591
-0.10%
$ 473,925 $ 8
Feb 20, 2 AM $ 0.000591
+0.00%
$ 474,393 $ 8
Feb 20, 1 AM $ 0.000591
+0.00%
$ 474,168 $ 8
Feb 20, 12 AM $ 0.000591
+0.40%
$ 473,773 $ 8
Feb 19, 11 PM $ 0.000588
-0.03%
$ 471,735 $ 8
Feb 19, 10 PM $ 0.000588
+0.05%
$ 471,910 $ 69
Feb 19, 9 PM $ 0.00059
-0.05%
$ 473,303 $ 69
Feb 19, 8 PM $ 0.00059
-0.11%
$ 473,394 $ 69
Feb 19, 7 PM $ 0.000591
+0.63%
$ 473,934 $ 79
Feb 19, 6 PM $ 0.000587
-0.21%
$ 470,987 $ 79
Feb 19, 5 PM $ 0.000588
+0.27%
$ 471,992 $ 80
Feb 19, 4 PM $ 0.000584
+0.16%
$ 468,872 $ 80
Feb 19, 3 PM $ 0.000583
+0.79%
$ 468,107 $ 141
Feb 19, 2 PM $ 0.000579
-0.82%
$ 464,851 $ 140
Feb 19, 1 PM $ 0.000584
-0.09%
$ 468,671 $ 141
Feb 19, 12 PM $ 0.000585
+0.15%
$ 469,122 $ 140
Feb 19, 11 AM $ 0.000584
-0.42%
$ 468,623 $ 140
Feb 19, 10 AM $ 0.000587
-0.33%
$ 470,628 $ 140
Feb 19, 9 AM $ 0.000589
-0.42%
$ 472,186 $ 141
Feb 19, 8 AM $ 0.000592
-0.26%
$ 475,065 $ 142
Feb 19, 7 AM $ 0.000594
+0.03%
$ 476,206 $ 141
Feb 19, 6 AM $ 0.000592
+0.06%
$ 474,988 $ 141
Feb 19, 5 AM $ 0.000593
+0.06%
$ 475,630 $ 141
Feb 19, 4 AM $ 0.000593
+0.43%
$ 475,371 $ 140
Feb 19, 3 AM $ 0.000591
-0.16%
$ 473,777 $ 141
Feb 19, 2 AM $ 0.000592
-0.03%
$ 474,573 $ 141
Feb 19, 1 AM $ 0.00059
-0.10%
$ 473,150 $ 142
Feb 19, 12 AM $ 0.00059
+0.53%
$ 473,275 $ 145
Feb 18, 11 PM $ 0.000591
-0.03%
$ 473,807 $ 145
Feb 18, 10 PM $ 0.000591
-0.15%
$ 474,305 $ 85
Feb 18, 9 PM $ 0.000592
+0.18%
$ 475,050 $ 85
Feb 18, 8 PM $ 0.000591
-0.18%
$ 474,268 $ 84
Feb 18, 7 PM $ 0.000592
-0.54%
$ 475,129 $ 274
Feb 18, 6 PM $ 0.000599
-0.14%
$ 480,945 $ 275
Feb 18, 5 PM $ 0.0006
-0.03%
$ 481,639 $ 273
Feb 18, 4 PM $ 0.000601
+0.39%
$ 481,935 $ 273
Feb 18, 3 PM $ 0.000598
+0.45%
$ 480,049 $ 213
Feb 18, 2 PM $ 0.000596
-0.46%
$ 478,004 $ 213
Feb 18, 1 PM $ 0.000599
-0.01%
$ 480,684 $ 213
Feb 18, 12 PM $ 0.000599
+0.19%
$ 480,521 $ 213
Feb 18, 11 AM $ 0.000599
-0.31%
$ 480,811 $ 213
Feb 18, 10 AM $ 0.000603
+0.55%
$ 483,890 $ 212
Feb 18, 9 AM $ 0.0006
-0.18%
$ 481,161 $ 211
Feb 18, 8 AM $ 0.0006
+0.32%
$ 481,419 $ 213
Feb 18, 7 AM $ 0.000598
+0.03%
$ 480,065 $ 212
Feb 18, 6 AM $ 0.000598
-0.04%
$ 479,833 $ 212
Feb 18, 5 AM $ 0.000598
-0.14%
$ 479,942 $ 403
Feb 18, 4 AM $ 0.000599
+0.28%
$ 480,593 $ 403
Feb 18, 3 AM $ 0.000597
+0.11%
$ 479,121 $ 402