Todin Historical Data

TDN Page 67
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.00061
+0.59%
$ 489,794 $ 2,201
Feb 8, 2 AM $ 0.000608
+0.43%
$ 487,994 $ 2,127
Feb 8, 1 AM $ 0.000606
+6.83%
$ 486,113 $ 2,123
Feb 8, 12 AM $ 0.000567
-0.08%
$ 455,098 $ 1,054
Feb 7, 11 PM $ 0.000569
+2.62%
$ 456,625 $ 1,054
Feb 7, 10 PM $ 0.000555
-0.11%
$ 444,918 $ 640
Feb 7, 9 PM $ 0.000555
+0.06%
$ 445,086 $ 640
Feb 7, 8 PM $ 0.000555
-0.06%
$ 445,251 $ 655
Feb 7, 7 PM $ 0.000556
+0.07%
$ 445,736 $ 851
Feb 7, 6 PM $ 0.000554
+0.29%
$ 444,171 $ 1,520
Feb 7, 5 PM $ 0.000551
-0.27%
$ 442,078 $ 1,519
Feb 7, 4 PM $ 0.000552
+0.47%
$ 442,489 $ 1,503
Feb 7, 3 PM $ 0.000548
+0.18%
$ 439,894 $ 1,499
Feb 7, 2 PM $ 0.000548
-0.04%
$ 439,855 $ 1,738
Feb 7, 1 PM $ 0.00055
+0.20%
$ 440,874 $ 1,743
Feb 7, 12 PM $ 0.000548
+1.28%
$ 439,400 $ 1,734
Feb 7, 11 AM $ 0.000541
+0.01%
$ 434,081 $ 1,734
Feb 7, 10 AM $ 0.000556
+0.61%
$ 446,203 $ 1,735
Feb 7, 9 AM $ 0.000554
+0.04%
$ 444,552 $ 1,485
Feb 7, 8 AM $ 0.000552
-0.61%
$ 443,221 $ 1,493
Feb 7, 7 AM $ 0.000561
-1.39%
$ 450,134 $ 1,498
Feb 7, 6 AM $ 0.000569
-0.04%
$ 456,644 $ 1,568
Feb 7, 5 AM $ 0.000567
+0.10%
$ 455,261 $ 1,581
Feb 7, 4 AM $ 0.000565
+0.59%
$ 453,587 $ 1,482
Feb 7, 3 AM $ 0.000562
+0.04%
$ 450,729 $ 1,511
Feb 7, 2 AM $ 0.000561
+0.03%
$ 449,899 $ 1,451
Feb 7, 1 AM $ 0.000562
-0.44%
$ 451,033 $ 1,451
Feb 7, 12 AM $ 0.000565
+0.29%
$ 453,046 $ 1,459
Feb 6, 11 PM $ 0.000565
+0.16%
$ 453,427 $ 1,486
Feb 6, 10 PM $ 0.000564
-0.14%
$ 452,747 $ 1,489
Feb 6, 9 PM $ 0.000566
+0.07%
$ 454,258 $ 1,796
Feb 6, 8 PM $ 0.000566
+2.36%
$ 454,240 $ 1,773
Feb 6, 7 PM $ 0.000555
+5.34%
$ 445,051 $ 2,499
Feb 6, 6 PM $ 0.00053
-1.00%
$ 425,040 $ 1,826
Feb 6, 5 PM $ 0.00053
+0.33%
$ 425,205 $ 1,828
Feb 6, 4 PM $ 0.000523
+1.08%
$ 419,609 $ 1,829
Feb 6, 3 PM $ 0.000516
+2.21%
$ 414,315 $ 1,827
Feb 6, 2 PM $ 0.000508
+0.15%
$ 407,352 $ 1,602
Feb 6, 1 PM $ 0.000504
+0.56%
$ 404,661 $ 1,595
Feb 6, 12 PM $ 0.000501
+0.25%
$ 401,673 $ 1,590
Feb 6, 11 AM $ 0.000498
+0.34%
$ 399,472 $ 1,591
Feb 6, 10 AM $ 0.000504
+0.93%
$ 404,306 $ 1,586
Feb 6, 9 AM $ 0.000498
-0.71%
$ 399,360 $ 1,549
Feb 6, 8 AM $ 0.000501
-0.43%
$ 402,110 $ 1,621
Feb 6, 7 AM $ 0.000501
-1.49%
$ 401,932 $ 1,628
Feb 6, 6 AM $ 0.000509
+2.16%
$ 408,713 $ 1,554
Feb 6, 5 AM $ 0.000499
+1.84%
$ 400,086 $ 1,553
Feb 6, 4 AM $ 0.000487
+0.24%
$ 391,011 $ 1,554
Feb 6, 3 AM $ 0.000486
-0.34%
$ 390,249 $ 1,544
Feb 6, 2 AM $ 0.000495
+1.45%
$ 397,323 $ 1,537