Todin Historical Data

TDN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.00041
-0.23%
$ 329,096 $ 226
Jun 9, 6 AM $ 0.00041
+0.04%
$ 328,871 $ 226
Jun 9, 5 AM $ 0.000409
+0.20%
$ 328,392 $ 226
Jun 9, 4 AM $ 0.000407
+0.01%
$ 326,223 $ 227
Jun 9, 3 AM $ 0.000407
-0.06%
$ 326,311 $ 226
Jun 9, 2 AM $ 0.000408
-0.12%
$ 327,110 $ 226
Jun 9, 1 AM $ 0.000408
-0.38%
$ 327,719 $ 223
Jun 9, 12 AM $ 0.000412
-1.37%
$ 330,241 $ 223
Jun 8, 11 PM $ 0.000417
-0.03%
$ 334,786 $ 146
Jun 8, 10 PM $ 0.000418
-0.08%
$ 334,977 $ 148
Jun 8, 9 PM $ 0.000418
+0.23%
$ 335,071 $ 181
Jun 8, 8 PM $ 0.000417
-0.52%
$ 334,153 $ 181
Jun 8, 7 PM $ 0.000425
+0.21%
$ 340,887 $ 177
Jun 8, 6 PM $ 0.000425
+0.61%
$ 340,727 $ 56
Jun 8, 5 PM $ 0.000422
-0.36%
$ 338,432 $ 56
Jun 8, 4 PM $ 0.000424
+0.15%
$ 339,800 $ 76
Jun 8, 3 PM $ 0.000423
+0.03%
$ 339,415 $ 76
Jun 8, 2 PM $ 0.000423
-0.31%
$ 339,322 $ 76
Jun 8, 1 PM $ 0.000425
-0.42%
$ 340,957 $ 76
Jun 8, 12 PM $ 0.000426
+0.09%
$ 341,478 $ 79
Jun 8, 11 AM $ 0.000425
+0.91%
$ 341,145 $ 83
Jun 8, 10 AM $ 0.00042
+0.59%
$ 337,041 $ 83
Jun 8, 9 AM $ 0.000417
+0.42%
$ 334,749 $ 83
Jun 8, 8 AM $ 0.000416
+0.05%
$ 333,398 $ 83
Jun 8, 7 AM $ 0.000415
+0.23%
$ 332,743 $ 83
Jun 8, 6 AM $ 0.000414
+0.41%
$ 331,987 $ 83
Jun 8, 5 AM $ 0.000412
-0.96%
$ 330,937 $ 83
Jun 8, 4 AM $ 0.000417
-0.23%
$ 334,779 $ 83
Jun 8, 3 AM $ 0.000419
-0.41%
$ 336,511 $ 83
Jun 8, 2 AM $ 0.000423
+0.30%
$ 339,102 $ 83
Jun 8, 1 AM $ 0.000421
+0.39%
$ 337,631 $ 83
Jun 8, 12 AM $ 0.000416
+0.70%
$ 333,701 $ 84
Jun 7, 11 PM $ 0.000413
-0.19%
$ 331,272 $ 78
Jun 7, 10 PM $ 0.000414
+0.53%
$ 332,068 $ 663
Jun 7, 9 PM $ 0.000412
+0.16%
$ 330,320 $ 628
Jun 7, 8 PM $ 0.000411
+0.49%
$ 329,768 $ 629
Jun 7, 7 PM $ 0.000409
-0.69%
$ 328,463 $ 680
Jun 7, 6 PM $ 0.000412
+0.00%
$ 330,884 $ 674
Jun 7, 5 PM $ 0.000414
+0.05%
$ 332,109 $ 675
Jun 7, 4 PM $ 0.000414
+0.09%
$ 331,986 $ 654
Jun 7, 3 PM $ 0.000413
+0.19%
$ 331,675 $ 655
Jun 7, 2 PM $ 0.000413
+0.35%
$ 330,949 $ 653
Jun 7, 1 PM $ 0.000411
-0.04%
$ 329,940 $ 668
Jun 7, 12 PM $ 0.000413
-0.35%
$ 331,280 $ 667
Jun 7, 11 AM $ 0.000414
-0.05%
$ 332,154 $ 663
Jun 7, 10 AM $ 0.000414
+0.05%
$ 332,319 $ 663
Jun 7, 9 AM $ 0.000414
+0.49%
$ 332,120 $ 666
Jun 7, 8 AM $ 0.000411
+0.07%
$ 330,019 $ 664
Jun 7, 7 AM $ 0.000411
+0.18%
$ 329,398 $ 664
Jun 7, 6 AM $ 0.000409
+0.32%
$ 328,468 $ 665