Todin Historical Data

TDN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.000323
-0.08%
$ 258,868 $ 334
Jul 25, 5 AM $ 0.000323
-0.09%
$ 259,126 $ 337
Jul 25, 4 AM $ 0.000323
-0.06%
$ 259,492 $ 338
Jul 25, 3 AM $ 0.000324
+0.01%
$ 259,976 $ 339
Jul 25, 2 AM $ 0.000324
+0.06%
$ 260,033 $ 339
Jul 25, 1 AM $ 0.000324
+0.05%
$ 259,876 $ 338
Jul 25, 12 AM $ 0.000323
+0.00%
$ 259,255 $ 371
Jul 24, 11 PM $ 0.000324
-0.46%
$ 260,112 $ 372
Jul 24, 10 PM $ 0.000326
+1.22%
$ 261,397 $ 374
Jul 24, 9 PM $ 0.000322
-2.44%
$ 258,315 $ 370
Jul 24, 8 PM $ 0.00033
-0.06%
$ 264,766 $ 257
Jul 24, 7 PM $ 0.00033
+0.01%
$ 264,928 $ 263
Jul 24, 6 PM $ 0.00033
-0.06%
$ 264,804 $ 262
Jul 24, 5 PM $ 0.00033
+0.13%
$ 264,795 $ 262
Jul 24, 4 PM $ 0.00033
-0.15%
$ 264,356 $ 262
Jul 24, 3 PM $ 0.00033
-0.15%
$ 264,980 $ 263
Jul 24, 2 PM $ 0.000329
-0.18%
$ 263,875 $ 262
Jul 24, 1 PM $ 0.000318
-0.39%
$ 255,172 $ 38
Jul 24, 12 PM $ 0.00032
-0.05%
$ 256,532 $ 38
Jul 24, 11 AM $ 0.00032
-0.07%
$ 256,640 $ 38
Jul 24, 10 AM $ 0.00032
-0.05%
$ 256,845 $ 38
Jul 24, 9 AM $ 0.00032
-0.11%
$ 257,029 $ 38
Jul 24, 8 AM $ 0.000321
-0.03%
$ 257,408 $ 38
Jul 24, 7 AM $ 0.000321
-0.18%
$ 257,468 $ 38
Jul 24, 6 AM $ 0.000321
+0.12%
$ 257,912 $ 38
Jul 24, 5 AM $ 0.000322
-0.02%
$ 258,009 $ 39
Jul 24, 4 AM $ 0.000322
+0.00%
$ 258,139 $ 39
Jul 24, 3 AM $ 0.000322
+0.23%
$ 258,043 $ 126
Jul 24, 2 AM $ 0.000321
-0.02%
$ 257,432 $ 126
Jul 24, 1 AM $ 0.000321
-0.59%
$ 257,541 $ 126
Jul 24, 12 AM $ 0.000323
-0.05%
$ 259,011 $ 92
Jul 23, 11 PM $ 0.000323
-0.12%
$ 259,194 $ 107
Jul 23, 10 PM $ 0.000324
+0.08%
$ 259,557 $ 107
Jul 23, 9 PM $ 0.000323
+0.06%
$ 259,350 $ 107
Jul 23, 8 PM $ 0.000323
+0.11%
$ 259,071 $ 107
Jul 23, 7 PM $ 0.000322
+0.10%
$ 258,731 $ 107
Jul 23, 6 PM $ 0.000322
-0.13%
$ 258,278 $ 101
Jul 23, 5 PM $ 0.000325
-0.09%
$ 260,400 $ 102
Jul 23, 4 PM $ 0.000325
-0.02%
$ 260,691 $ 102
Jul 23, 3 PM $ 0.000325
-0.20%
$ 260,763 $ 102
Jul 23, 2 PM $ 0.000327
-0.07%
$ 262,007 $ 103
Jul 23, 1 PM $ 0.000327
-0.43%
$ 262,326 $ 103
Jul 23, 12 PM $ 0.000329
-0.43%
$ 263,598 $ 103
Jul 23, 11 AM $ 0.00033
-0.22%
$ 264,798 $ 104
Jul 23, 10 AM $ 0.000327
+0.50%
$ 262,205 $ 103
Jul 23, 9 AM $ 0.000326
+0.04%
$ 261,191 $ 103
Jul 23, 8 AM $ 0.000325
+0.04%
$ 260,864 $ 102
Jul 23, 7 AM $ 0.000325
-0.19%
$ 260,687 $ 102
Jul 23, 6 AM $ 0.000326
+0.01%
$ 261,192 $ 103
Jul 23, 5 AM $ 0.000326
+0.12%
$ 261,309 $ 103