Todin Historical Data

TDN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.000943
-0.05%
$ 756,217 $ 5,594
Apr 8, 3 PM $ 0.000942
-0.84%
$ 755,964 $ 5,550
Apr 8, 2 PM $ 0.000951
-0.54%
$ 762,791 $ 5,598
Apr 8, 1 PM $ 0.000955
+2.29%
$ 766,559 $ 5,638
Apr 8, 12 PM $ 0.000934
-0.03%
$ 748,947 $ 5,784
Apr 8, 11 AM $ 0.000934
-0.34%
$ 749,501 $ 6,059
Apr 8, 10 AM $ 0.000937
-0.73%
$ 752,125 $ 6,052
Apr 8, 9 AM $ 0.000989
+0.15%
$ 793,639 $ 6,518
Apr 8, 8 AM $ 0.000987
+0.07%
$ 791,988 $ 5,785
Apr 8, 7 AM $ 0.000987
-0.04%
$ 792,101 $ 5,824
Apr 8, 6 AM $ 0.000986
-0.39%
$ 790,941 $ 5,830
Apr 8, 5 AM $ 0.00103
-0.36%
$ 822,348 $ 5,579
Apr 8, 4 AM $ 0.00103
+0.02%
$ 824,330 $ 5,029
Apr 8, 3 AM $ 0.00103
-0.07%
$ 822,905 $ 5,422
Apr 8, 2 AM $ 0.00103
+2.25%
$ 824,403 $ 5,418
Apr 8, 1 AM $ 0.00101
+0.17%
$ 806,614 $ 4,817
Apr 8, 12 AM $ 0.001
+1.06%
$ 806,128 $ 5,203
Apr 7, 11 PM $ 0.001
+1.30%
$ 803,085 $ 5,791
Apr 7, 10 PM $ 0.000986
+0.35%
$ 791,346 $ 4,659
Apr 7, 9 PM $ 0.000983
-6.82%
$ 789,015 $ 4,681
Apr 7, 8 PM $ 0.00106
-0.08%
$ 846,819 $ 3,600
Apr 7, 7 PM $ 0.00106
-0.64%
$ 847,684 $ 4,133
Apr 7, 6 PM $ 0.00106
-0.40%
$ 852,504 $ 4,066
Apr 7, 5 PM $ 0.00106
+0.14%
$ 854,364 $ 6,679
Apr 7, 4 PM $ 0.00106
+0.00%
$ 851,686 $ 6,662
Apr 7, 3 PM $ 0.00106
-0.19%
$ 852,400 $ 6,653
Apr 7, 2 PM $ 0.00106
-0.39%
$ 852,452 $ 7,181
Apr 7, 1 PM $ 0.00107
+2.54%
$ 856,096 $ 7,161
Apr 7, 12 PM $ 0.00104
+1.17%
$ 835,516 $ 7,216
Apr 7, 11 AM $ 0.00103
-0.11%
$ 825,117 $ 6,955
Apr 7, 10 AM $ 0.00103
+2.39%
$ 825,873 $ 6,949
Apr 7, 9 AM $ 0.00101
+0.12%
$ 806,431 $ 7,037
Apr 7, 8 AM $ 0.001
+0.65%
$ 806,125 $ 7,038
Apr 7, 7 AM $ 0.000998
-0.14%
$ 800,378 $ 6,987
Apr 7, 6 AM $ 0.000999
-0.05%
$ 801,452 $ 7,700
Apr 7, 5 AM $ 0.001
+0.20%
$ 803,325 $ 8,718
Apr 7, 4 AM $ 0.000998
+2.72%
$ 800,921 $ 8,711
Apr 7, 3 AM $ 0.000971
-0.11%
$ 779,338 $ 8,305
Apr 7, 2 AM $ 0.000973
+0.11%
$ 780,866 $ 9,244
Apr 7, 1 AM $ 0.000946
+0.03%
$ 759,143 $ 9,224
Apr 7, 12 AM $ 0.000946
+4.24%
$ 759,042 $ 8,807
Apr 6, 11 PM $ 0.000908
-0.30%
$ 728,093 $ 8,181
Apr 6, 10 PM $ 0.000911
+0.02%
$ 730,924 $ 8,164
Apr 6, 9 PM $ 0.000916
+1.13%
$ 735,059 $ 8,178
Apr 6, 8 PM $ 0.000877
+3.19%
$ 703,327 $ 7,560
Apr 6, 7 PM $ 0.000851
+0.12%
$ 682,549 $ 6,963
Apr 6, 6 PM $ 0.00085
+3.97%
$ 682,098 $ 6,964
Apr 6, 5 PM $ 0.000818
-0.58%
$ 656,110 $ 4,395
Apr 6, 4 PM $ 0.000823
+0.19%
$ 660,262 $ 4,398
Apr 6, 3 PM $ 0.000816
+3.11%
$ 654,702 $ 4,391