Todin Historical Data

TDN Page 71
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.000523
-0.16%
$ 419,582 $ 21
Mar 13, 9 PM $ 0.000524
+0.25%
$ 420,654 $ 24
Mar 13, 8 PM $ 0.000523
-0.32%
$ 419,751 $ 24
Mar 13, 7 PM $ 0.000526
+0.06%
$ 421,840 $ 24
Mar 13, 6 PM $ 0.000525
-0.39%
$ 421,413 $ 24
Mar 13, 5 PM $ 0.000528
+0.22%
$ 423,493 $ 45
Mar 13, 4 PM $ 0.000527
-0.71%
$ 422,466 $ 45
Mar 13, 3 PM $ 0.000531
-0.60%
$ 425,905 $ 45
Mar 13, 2 PM $ 0.000534
+0.26%
$ 428,681 $ 45
Mar 13, 1 PM $ 0.000532
+0.48%
$ 427,175 $ 45
Mar 13, 12 PM $ 0.000529
+0.19%
$ 424,719 $ 46
Mar 13, 11 AM $ 0.000528
+0.20%
$ 423,984 $ 46
Mar 13, 10 AM $ 0.000526
-0.20%
$ 422,210 $ 47
Mar 13, 9 AM $ 0.000524
+0.48%
$ 420,508 $ 46
Mar 13, 8 AM $ 0.000522
-0.15%
$ 418,597 $ 46
Mar 13, 7 AM $ 0.000523
-0.06%
$ 419,252 $ 47
Mar 13, 6 AM $ 0.000523
+0.18%
$ 419,710 $ 124
Mar 13, 5 AM $ 0.000522
+0.01%
$ 418,902 $ 124
Mar 13, 4 AM $ 0.000521
+0.07%
$ 418,299 $ 124
Mar 13, 3 AM $ 0.000522
+0.10%
$ 418,763 $ 131
Mar 13, 2 AM $ 0.000522
+0.50%
$ 419,035 $ 131
Mar 13, 1 AM $ 0.000519
+0.02%
$ 416,754 $ 136
Mar 13, 12 AM $ 0.000518
+0.30%
$ 415,596 $ 136
Mar 12, 11 PM $ 0.000516
-0.12%
$ 414,361 $ 136
Mar 12, 10 PM $ 0.000516
-0.27%
$ 413,888 $ 126
Mar 12, 9 PM $ 0.000517
+0.12%
$ 414,890 $ 129
Mar 12, 8 PM $ 0.000517
-0.06%
$ 414,978 $ 135
Mar 12, 7 PM $ 0.000517
-0.01%
$ 414,801 $ 135
Mar 12, 6 PM $ 0.000517
+0.29%
$ 415,104 $ 135
Mar 12, 5 PM $ 0.000516
+0.00%
$ 414,068 $ 110
Mar 12, 4 PM $ 0.000516
+0.02%
$ 414,057 $ 110
Mar 12, 3 PM $ 0.000515
-0.18%
$ 413,169 $ 111
Mar 12, 2 PM $ 0.000518
+0.01%
$ 415,369 $ 110
Mar 12, 1 PM $ 0.000518
-0.13%
$ 415,190 $ 110
Mar 12, 12 PM $ 0.000518
-0.07%
$ 415,717 $ 130
Mar 12, 11 AM $ 0.000519
+0.11%
$ 416,492 $ 130
Mar 12, 10 AM $ 0.000518
+0.09%
$ 415,552 $ 129
Mar 12, 9 AM $ 0.000517
+0.13%
$ 414,792 $ 129
Mar 12, 8 AM $ 0.000517
+0.16%
$ 414,449 $ 129
Mar 12, 7 AM $ 0.000512
+0.17%
$ 410,697 $ 128
Mar 12, 6 AM $ 0.000511
+0.28%
$ 410,329 $ 51
Mar 12, 5 AM $ 0.00051
-0.03%
$ 409,559 $ 51
Mar 12, 4 AM $ 0.000511
-0.15%
$ 409,924 $ 51
Mar 12, 3 AM $ 0.000511
+0.09%
$ 410,203 $ 44
Mar 12, 2 AM $ 0.000513
-0.07%
$ 411,408 $ 44
Mar 12, 1 AM $ 0.000513
-0.21%
$ 411,625 $ 39
Mar 12, 12 AM $ 0.000514
+0.02%
$ 412,494 $ 40
Mar 11, 11 PM $ 0.000514
-0.13%
$ 412,627 $ 40
Mar 11, 10 PM $ 0.000514
-0.19%
$ 412,715 $ 40
Mar 11, 9 PM $ 0.000515
-0.17%
$ 413,032 $ 35