Todin Historical Data

TDN Page 73
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.000513
-0.39%
$ 411,478 $ 23
Mar 9, 5 PM $ 0.000515
-0.14%
$ 413,133 $ 249
Mar 9, 4 PM $ 0.000516
+0.01%
$ 414,043 $ 381
Mar 9, 3 PM $ 0.000516
-0.19%
$ 414,337 $ 381
Mar 9, 2 PM $ 0.000517
+0.41%
$ 414,698 $ 402
Mar 9, 1 PM $ 0.000514
+0.44%
$ 412,578 $ 404
Mar 9, 12 PM $ 0.000512
+0.28%
$ 410,967 $ 428
Mar 9, 11 AM $ 0.000511
-0.29%
$ 410,131 $ 428
Mar 9, 10 AM $ 0.000513
-0.15%
$ 411,729 $ 435
Mar 9, 9 AM $ 0.000513
+0.04%
$ 411,337 $ 436
Mar 9, 8 AM $ 0.000512
+0.31%
$ 410,855 $ 435
Mar 9, 7 AM $ 0.000511
-0.55%
$ 409,650 $ 435
Mar 9, 6 AM $ 0.000514
+0.38%
$ 412,254 $ 436
Mar 9, 5 AM $ 0.000511
+0.01%
$ 410,302 $ 435
Mar 9, 4 AM $ 0.000511
-0.13%
$ 410,158 $ 434
Mar 9, 3 AM $ 0.000512
+0.75%
$ 410,592 $ 435
Mar 9, 2 AM $ 0.000507
-0.42%
$ 407,100 $ 435
Mar 9, 1 AM $ 0.00051
+0.15%
$ 408,974 $ 439
Mar 9, 12 AM $ 0.000508
+0.14%
$ 407,838 $ 438
Mar 8, 11 PM $ 0.000507
+0.61%
$ 406,817 $ 439
Mar 8, 10 PM $ 0.000504
-0.84%
$ 404,367 $ 438
Mar 8, 9 PM $ 0.000509
-0.13%
$ 407,992 $ 439
Mar 8, 8 PM $ 0.00051
+0.05%
$ 408,826 $ 438
Mar 8, 7 PM $ 0.000509
+0.37%
$ 407,965 $ 438
Mar 8, 6 PM $ 0.000506
-1.95%
$ 405,899 $ 424
Mar 8, 5 PM $ 0.000516
-1.36%
$ 413,831 $ 197
Mar 8, 4 PM $ 0.000523
-0.18%
$ 419,567 $ 65
Mar 8, 3 PM $ 0.000526
-0.12%
$ 422,208 $ 79
Mar 8, 2 PM $ 0.000525
+0.07%
$ 421,454 $ 80
Mar 8, 1 PM $ 0.000526
-0.38%
$ 422,159 $ 59
Mar 8, 12 PM $ 0.000527
-0.40%
$ 422,869 $ 38
Mar 8, 11 AM $ 0.000529
-0.22%
$ 424,551 $ 38
Mar 8, 10 AM $ 0.000529
+0.06%
$ 424,058 $ 32
Mar 8, 9 AM $ 0.000527
+0.18%
$ 422,933 $ 32
Mar 8, 8 AM $ 0.000526
+0.08%
$ 422,007 $ 32
Mar 8, 7 AM $ 0.000525
+0.07%
$ 421,432 $ 32
Mar 8, 6 AM $ 0.000526
+0.27%
$ 421,951 $ 32
Mar 8, 5 AM $ 0.000524
+0.05%
$ 420,279 $ 32
Mar 8, 4 AM $ 0.000524
-0.12%
$ 420,252 $ 32
Mar 8, 3 AM $ 0.000525
-0.31%
$ 420,994 $ 32
Mar 8, 2 AM $ 0.000526
+0.02%
$ 422,351 $ 32
Mar 8, 1 AM $ 0.000526
-0.03%
$ 422,130 $ 88
Mar 8, 12 AM $ 0.000527
-0.01%
$ 422,956 $ 88
Mar 7, 11 PM $ 0.000527
-0.05%
$ 422,611 $ 88
Mar 7, 10 PM $ 0.000527
-0.17%
$ 423,071 $ 88
Mar 7, 9 PM $ 0.000529
-0.28%
$ 424,057 $ 124
Mar 7, 8 PM $ 0.000528
-0.70%
$ 423,979 $ 125
Mar 7, 7 PM $ 0.000532
+0.70%
$ 426,917 $ 125
Mar 7, 6 PM $ 0.000528
-0.08%
$ 423,813 $ 180
Mar 7, 5 PM $ 0.000528
-0.04%
$ 424,006 $ 181