Todin Historical Data

TDN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.000325
-0.94%
$ 260,924 $ 102
Jul 23, 3 AM $ 0.000328
-0.17%
$ 263,480 $ 15
Jul 23, 2 AM $ 0.000329
-0.07%
$ 263,878 $ 15
Jul 23, 1 AM $ 0.000329
-0.21%
$ 264,232 $ 15
Jul 23, 12 AM $ 0.00033
+0.01%
$ 264,986 $ 15
Jul 22, 11 PM $ 0.000331
-0.10%
$ 265,781 $ 0
Jul 22, 10 PM $ 0.000331
-0.07%
$ 265,937 $ 0
Jul 22, 9 PM $ 0.000332
-0.03%
$ 266,112 $ 1
Jul 22, 8 PM $ 0.000332
-0.02%
$ 266,281 $ 1
Jul 22, 7 PM $ 0.000332
-0.18%
$ 266,308 $ 1
Jul 22, 6 PM $ 0.000332
-0.13%
$ 266,746 $ 1
Jul 22, 5 PM $ 0.000333
-0.06%
$ 267,218 $ 1
Jul 22, 4 PM $ 0.000333
-0.12%
$ 267,339 $ 1
Jul 22, 3 PM $ 0.000334
+0.17%
$ 267,811 $ 2
Jul 22, 2 PM $ 0.000333
+0.18%
$ 267,424 $ 2
Jul 22, 1 PM $ 0.000332
+0.35%
$ 266,543 $ 2
Jul 22, 12 PM $ 0.000331
-0.09%
$ 265,862 $ 2
Jul 22, 11 AM $ 0.000332
+0.07%
$ 266,022 $ 2
Jul 22, 10 AM $ 0.000331
+0.10%
$ 265,673 $ 2
Jul 22, 9 AM $ 0.000331
-0.11%
$ 265,223 $ 2
Jul 22, 8 AM $ 0.000331
+0.07%
$ 265,496 $ 6
Jul 22, 7 AM $ 0.000331
-0.26%
$ 265,215 $ 6
Jul 22, 6 AM $ 0.000332
-0.25%
$ 266,016 $ 6
Jul 22, 5 AM $ 0.000333
-0.45%
$ 267,302 $ 6
Jul 22, 4 AM $ 0.000335
+0.06%
$ 268,562 $ 6
Jul 22, 3 AM $ 0.000335
-0.07%
$ 268,458 $ 6
Jul 22, 2 AM $ 0.000336
+0.04%
$ 269,322 $ 6
Jul 22, 1 AM $ 0.000336
-0.09%
$ 269,218 $ 6
Jul 22, 12 AM $ 0.000336
+0.32%
$ 269,498 $ 6
Jul 21, 11 PM $ 0.000335
+0.07%
$ 268,527 $ 6
Jul 21, 10 PM $ 0.000334
-0.08%
$ 268,190 $ 6
Jul 21, 9 PM $ 0.000335
+0.06%
$ 268,511 $ 5
Jul 21, 8 PM $ 0.000335
-0.02%
$ 268,443 $ 5
Jul 21, 7 PM $ 0.000335
+0.08%
$ 268,546 $ 5
Jul 21, 6 PM $ 0.000334
+0.12%
$ 268,321 $ 5
Jul 21, 5 PM $ 0.000334
-0.42%
$ 268,306 $ 5
Jul 21, 4 PM $ 0.000336
+0.13%
$ 269,411 $ 5
Jul 21, 3 PM $ 0.000335
-0.33%
$ 268,626 $ 7
Jul 21, 2 PM $ 0.000336
-0.30%
$ 269,707 $ 7
Jul 21, 1 PM $ 0.000337
+0.39%
$ 270,273 $ 7
Jul 21, 12 PM $ 0.000334
+0.43%
$ 267,796 $ 6
Jul 21, 11 AM $ 0.000332
+0.19%
$ 266,610 $ 6
Jul 21, 10 AM $ 0.000332
+0.01%
$ 266,264 $ 6
Jul 21, 9 AM $ 0.000332
+0.04%
$ 266,230 $ 6
Jul 21, 8 AM $ 0.000332
+0.08%
$ 266,027 $ 3
Jul 21, 7 AM $ 0.000331
+0.09%
$ 265,752 $ 3
Jul 21, 6 AM $ 0.000331
-0.10%
$ 265,538 $ 3
Jul 21, 5 AM $ 0.000331
+0.07%
$ 265,706 $ 3
Jul 21, 4 AM $ 0.000331
-0.06%
$ 265,410 $ 3
Jul 21, 3 AM $ 0.000331
+0.21%
$ 265,526 $ 3