Todin Historical Data

TDN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.000409
+0.32%
$ 328,468 $ 665
Jun 7, 5 AM $ 0.000407
+0.39%
$ 326,648 $ 665
Jun 7, 4 AM $ 0.000405
-0.05%
$ 325,114 $ 663
Jun 7, 3 AM $ 0.000405
+0.31%
$ 325,252 $ 740
Jun 7, 2 AM $ 0.000404
-0.24%
$ 324,109 $ 739
Jun 7, 1 AM $ 0.000405
+0.63%
$ 324,701 $ 742
Jun 7, 12 AM $ 0.000401
+0.00%
$ 321,822 $ 742
Jun 6, 11 PM $ 0.000401
-6.18%
$ 321,564 $ 741
Jun 6, 10 PM $ 0.000427
-0.02%
$ 342,633 $ 151
Jun 6, 9 PM $ 0.000427
-0.04%
$ 342,593 $ 152
Jun 6, 8 PM $ 0.000426
-1.15%
$ 341,986 $ 152
Jun 6, 7 PM $ 0.000432
+0.03%
$ 346,549 $ 102
Jun 6, 6 PM $ 0.000432
-0.11%
$ 346,767 $ 109
Jun 6, 5 PM $ 0.000434
+0.13%
$ 348,040 $ 150
Jun 6, 4 PM $ 0.000433
+0.00%
$ 347,614 $ 149
Jun 6, 3 PM $ 0.000432
-0.13%
$ 346,420 $ 155
Jun 6, 2 PM $ 0.000432
+0.40%
$ 346,390 $ 156
Jun 6, 1 PM $ 0.000429
+0.20%
$ 344,533 $ 141
Jun 6, 12 PM $ 0.000429
+0.01%
$ 343,978 $ 141
Jun 6, 11 AM $ 0.000428
+0.40%
$ 343,763 $ 141
Jun 6, 10 AM $ 0.000429
-0.77%
$ 343,991 $ 140
Jun 6, 9 AM $ 0.000432
+0.18%
$ 346,916 $ 140
Jun 6, 8 AM $ 0.000432
+0.65%
$ 346,385 $ 140
Jun 6, 7 AM $ 0.000429
+0.54%
$ 343,787 $ 139
Jun 6, 6 AM $ 0.000426
+0.92%
$ 341,902 $ 139
Jun 6, 5 AM $ 0.000422
+1.53%
$ 338,754 $ 145
Jun 6, 4 AM $ 0.000419
-0.84%
$ 335,824 $ 143
Jun 6, 3 AM $ 0.000422
-0.46%
$ 338,731 $ 71
Jun 6, 2 AM $ 0.000424
-0.97%
$ 340,288 $ 66
Jun 6, 1 AM $ 0.000429
+0.02%
$ 343,840 $ 66
Jun 6, 12 AM $ 0.000428
+0.95%
$ 342,992 $ 66
Jun 5, 11 PM $ 0.000424
-0.94%
$ 340,316 $ 65
Jun 5, 10 PM $ 0.000428
-0.81%
$ 343,191 $ 66
Jun 5, 9 PM $ 0.000431
+0.76%
$ 345,829 $ 66
Jun 5, 8 PM $ 0.000426
+1.50%
$ 342,003 $ 66
Jun 5, 7 PM $ 0.000419
-1.80%
$ 336,156 $ 62
Jun 5, 6 PM $ 0.000426
-0.24%
$ 341,548 $ 56
Jun 5, 5 PM $ 0.000426
+1.48%
$ 341,544 $ 14
Jun 5, 4 PM $ 0.00042
-0.08%
$ 337,065 $ 14
Jun 5, 3 PM $ 0.000423
-0.81%
$ 339,353 $ 14
Jun 5, 2 PM $ 0.000427
-1.47%
$ 342,432 $ 75
Jun 5, 1 PM $ 0.000433
+1.02%
$ 347,126 $ 78
Jun 5, 12 PM $ 0.000435
-0.06%
$ 348,911 $ 78
Jun 5, 11 AM $ 0.000435
-0.03%
$ 349,189 $ 78
Jun 5, 10 AM $ 0.000436
+0.31%
$ 349,454 $ 149
Jun 5, 9 AM $ 0.000434
+0.35%
$ 348,564 $ 149
Jun 5, 8 AM $ 0.000433
+0.36%
$ 347,672 $ 149
Jun 5, 7 AM $ 0.000431
-0.68%
$ 345,499 $ 148
Jun 5, 6 AM $ 0.000432
-2.52%
$ 346,466 $ 150
Jun 5, 5 AM $ 0.000444
+0.48%
$ 356,163 $ 147