Todin Historical Data

TDN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.000816
+3.11%
$ 654,702 $ 4,391
Apr 6, 2 PM $ 0.000791
+0.19%
$ 634,473 $ 3,857
Apr 6, 1 PM $ 0.000788
+3.43%
$ 632,446 $ 3,840
Apr 6, 12 PM $ 0.000763
-0.03%
$ 612,379 $ 3,310
Apr 6, 11 AM $ 0.000763
-0.08%
$ 612,207 $ 3,379
Apr 6, 10 AM $ 0.000764
+0.44%
$ 613,085 $ 3,372
Apr 6, 9 AM $ 0.000761
+0.45%
$ 610,396 $ 2,792
Apr 6, 8 AM $ 0.000757
+0.21%
$ 606,969 $ 2,789
Apr 6, 7 AM $ 0.000754
+4.43%
$ 605,282 $ 2,784
Apr 6, 6 AM $ 0.000659
-0.09%
$ 529,080 $ 2,097
Apr 6, 5 AM $ 0.00066
+0.06%
$ 529,862 $ 1,064
Apr 6, 4 AM $ 0.000661
+0.32%
$ 530,302 $ 1,449
Apr 6, 3 AM $ 0.000663
+3.80%
$ 531,578 $ 1,431
Apr 6, 2 AM $ 0.00063
+0.26%
$ 505,492 $ 875
Apr 6, 1 AM $ 0.000628
-0.01%
$ 503,843 $ 504
Apr 6, 12 AM $ 0.000628
+0.44%
$ 503,926 $ 510
Apr 5, 11 PM $ 0.000624
+0.66%
$ 500,659 $ 487
Apr 5, 10 PM $ 0.000619
-0.02%
$ 496,883 $ 488
Apr 5, 9 PM $ 0.000619
-0.12%
$ 496,771 $ 482
Apr 5, 8 PM $ 0.000621
-0.07%
$ 497,857 $ 482
Apr 5, 7 PM $ 0.000621
-0.08%
$ 497,996 $ 562
Apr 5, 6 PM $ 0.000621
-0.08%
$ 497,918 $ 562
Apr 5, 5 PM $ 0.000621
-0.03%
$ 498,148 $ 562
Apr 5, 4 PM $ 0.000622
-0.10%
$ 498,854 $ 561
Apr 5, 3 PM $ 0.00062
-0.13%
$ 497,490 $ 646
Apr 5, 2 PM $ 0.000621
+0.26%
$ 498,199 $ 647
Apr 5, 1 PM $ 0.000619
-0.08%
$ 496,905 $ 645
Apr 5, 12 PM $ 0.000621
-0.80%
$ 498,007 $ 646
Apr 5, 11 AM $ 0.000626
-0.18%
$ 502,163 $ 580
Apr 5, 10 AM $ 0.000627
+0.02%
$ 502,903 $ 582
Apr 5, 9 AM $ 0.000627
+0.24%
$ 502,699 $ 583
Apr 5, 8 AM $ 0.000625
-0.03%
$ 501,505 $ 581
Apr 5, 7 AM $ 0.000625
-0.03%
$ 501,673 $ 586
Apr 5, 6 AM $ 0.000626
-0.52%
$ 502,159 $ 587
Apr 5, 5 AM $ 0.000629
+3.88%
$ 504,971 $ 579
Apr 5, 4 AM $ 0.000606
-0.14%
$ 486,108 $ 191
Apr 5, 3 AM $ 0.000607
+0.02%
$ 486,725 $ 261
Apr 5, 2 AM $ 0.000607
-0.22%
$ 486,624 $ 260
Apr 5, 1 AM $ 0.000608
-0.20%
$ 487,711 $ 261
Apr 5, 12 AM $ 0.00061
+0.02%
$ 489,106 $ 247
Apr 4, 11 PM $ 0.00061
-0.02%
$ 489,389 $ 247
Apr 4, 10 PM $ 0.00061
-0.04%
$ 489,661 $ 247
Apr 4, 9 PM $ 0.00061
+0.06%
$ 489,789 $ 247
Apr 4, 8 PM $ 0.00061
-0.94%
$ 489,164 $ 246
Apr 4, 7 PM $ 0.000616
+0.12%
$ 493,897 $ 167
Apr 4, 6 PM $ 0.000615
-0.06%
$ 493,751 $ 167
Apr 4, 5 PM $ 0.000615
+0.07%
$ 493,463 $ 172
Apr 4, 4 PM $ 0.000615
+0.88%
$ 493,324 $ 195
Apr 4, 3 PM $ 0.000609
+0.01%
$ 488,770 $ 164
Apr 4, 2 PM $ 0.00061
+0.16%
$ 489,224 $ 164