Todin Historical Data

TDN Page 88
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $0.000498
-0.71%
$399,360 $1,549
Feb 6, 8 AM $0.000501
-0.43%
$402,110 $1,621
Feb 6, 7 AM $0.000501
-1.49%
$401,932 $1,628
Feb 6, 6 AM $0.000509
+2.16%
$408,713 $1,554
Feb 6, 5 AM $0.000499
+1.84%
$400,086 $1,553
Feb 6, 4 AM $0.000487
+0.24%
$391,011 $1,554
Feb 6, 3 AM $0.000486
-0.34%
$390,249 $1,544
Feb 6, 2 AM $0.000495
+1.45%
$397,323 $1,537
Feb 6, 1 AM $0.000488
+2.89%
$391,705 $1,651
Feb 6, 12 AM $0.000477
-2.57%
$382,762 $2,315
Feb 5, 11 PM $0.00049
+1.81%
$393,186 $2,265
Feb 5, 10 PM $0.000484
-0.40%
$388,457 $2,271
Feb 5, 9 PM $0.000485
+1.07%
$389,427 $1,986
Feb 5, 8 PM $0.000493
+5.01%
$395,927 $1,960
Feb 5, 7 PM $0.00047
+0.27%
$377,086 $1,148
Feb 5, 6 PM $0.000469
-0.50%
$376,255 $1,460
Feb 5, 5 PM $0.000473
-0.66%
$379,644 $1,454
Feb 5, 4 PM $0.000474
-1.20%
$380,431 $1,473
Feb 5, 3 PM $0.000483
-1.09%
$387,130 $2,684
Feb 5, 2 PM $0.000488
+0.66%
$391,463 $2,651
Feb 5, 1 PM $0.000485
-0.41%
$388,897 $2,643
Feb 5, 12 PM $0.000487
-1.08%
$390,340 $2,856
Feb 5, 11 AM $0.000496
-1.61%
$397,906 $3,186
Feb 5, 10 AM $0.000505
-1.29%
$405,054 $3,220
Feb 5, 9 AM $0.000512
+0.74%
$410,507 $3,020
Feb 5, 8 AM $0.000506
+0.02%
$405,793 $2,954
Feb 5, 7 AM $0.000503
-0.16%
$403,911 $2,947
Feb 5, 6 AM $0.000505
-1.06%
$405,038 $2,963
Feb 5, 5 AM $0.000508
-1.08%
$407,667 $2,945
Feb 5, 4 AM $0.000515
-0.39%
$413,243 $2,943
Feb 5, 3 AM $0.000518
-0.51%
$415,795 $2,951
Feb 5, 2 AM $0.00052
+1.17%
$417,240 $2,948
Feb 5, 1 AM $0.000518
+5.30%
$415,394 $2,898
Feb 5, 12 AM $0.000491
+0.42%
$393,825 $2,351
Feb 4, 11 PM $0.000488
+0.85%
$391,909 $2,345
Feb 4, 10 PM $0.000482
-0.39%
$386,692 $2,309
Feb 4, 9 PM $0.000484
-0.23%
$388,389 $2,319
Feb 4, 8 PM $0.000483
+0.03%
$387,880 $2,318
Feb 4, 7 PM $0.000478
+2.75%
$383,185 $2,349
Feb 4, 6 PM $0.000467
+0.42%
$374,945 $1,930
Feb 4, 5 PM $0.00047
-0.13%
$376,976 $1,947
Feb 4, 4 PM $0.000476
+3.25%
$381,717 $1,954
Feb 4, 3 PM $0.000461
-0.78%
$369,779 $730
Feb 4, 2 PM $0.000465
-1.07%
$372,854 $832
Feb 4, 1 PM $0.000474
+0.70%
$380,360 $996
Feb 4, 12 PM $0.000461
+2.75%
$370,057 $998
Feb 4, 11 AM $0.000449
+0.02%
$360,156 $1,043
Feb 4, 10 AM $0.000449
+0.05%
$359,926 $1,043
Feb 4, 9 AM $0.000448
-0.17%
$359,364 $1,046
Feb 4, 8 AM $0.000449
-0.02%
$360,356 $1,042