Todin Historical Data

TDN Page 89
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $0.000449
+0.07%
$360,094 $1,044
Feb 4, 6 AM $0.000449
-0.33%
$360,059 $1,036
Feb 4, 5 AM $0.00045
-0.11%
$361,385 $1,057
Feb 4, 4 AM $0.000451
+0.15%
$362,188 $1,057
Feb 4, 3 AM $0.000449
+0.07%
$360,208 $1,060
Feb 4, 2 AM $0.000449
-0.14%
$359,866 $1,058
Feb 4, 1 AM $0.000444
+0.32%
$355,977 $1,102
Feb 4, 12 AM $0.000442
+1.06%
$354,668 $1,122
Feb 3, 11 PM $0.000435
-0.30%
$349,111 $1,174
Feb 3, 10 PM $0.000437
-1.12%
$350,631 $1,186
Feb 3, 9 PM $0.000447
+1.49%
$358,404 $1,257
Feb 3, 8 PM $0.00044
+2.57%
$353,156 $1,244
Feb 3, 7 PM $0.000428
+0.25%
$343,372 $1,232
Feb 3, 6 PM $0.000434
-1.53%
$348,563 $1,237
Feb 3, 5 PM $0.000441
+0.25%
$353,765 $1,246
Feb 3, 4 PM $0.000443
-0.13%
$355,134 $1,380
Feb 3, 3 PM $0.000436
-0.21%
$349,653 $1,400
Feb 3, 2 PM $0.000433
+1.44%
$347,349 $1,328
Feb 3, 1 PM $0.000427
+0.00%
$342,279 $1,141
Feb 3, 12 PM $0.000426
-3.68%
$342,130 $1,168
Feb 3, 11 AM $0.000443
-0.12%
$355,208 $605
Feb 3, 10 AM $0.000443
+0.35%
$355,554 $604
Feb 3, 9 AM $0.000444
-0.93%
$355,917 $605
Feb 3, 8 AM $0.000447
-0.41%
$358,719 $605
Feb 3, 7 AM $0.000449
+0.36%
$360,132 $606
Feb 3, 6 AM $0.000448
-1.27%
$359,538 $609
Feb 3, 5 AM $0.000458
+0.58%
$367,303 $583
Feb 3, 4 AM $0.000457
+0.61%
$366,258 $579
Feb 3, 3 AM $0.000454
+0.26%
$363,968 $580
Feb 3, 2 AM $0.000453
-1.65%
$363,140 $574
Feb 3, 1 AM $0.000457
+1.35%
$366,645 $529
Feb 3, 12 AM $0.000451
-0.02%
$361,936 $436
Feb 2, 11 PM $0.000451
-0.97%
$362,116 $451
Feb 2, 10 PM $0.000456
+0.46%
$365,579 $499
Feb 2, 9 PM $0.000452
+0.30%
$362,910 $469
Feb 2, 8 PM $0.000451
+0.32%
$361,975 $467
Feb 2, 7 PM $0.00045
+0.17%
$360,787 $442
Feb 2, 6 PM $0.00045
-0.39%
$361,410 $476
Feb 2, 5 PM $0.000459
+1.46%
$368,566 $533
Feb 2, 4 PM $0.000452
+1.44%
$362,331 $397
Feb 2, 3 PM $0.000445
+2.13%
$357,280 $385
Feb 2, 2 PM $0.000436
+0.05%
$349,611 $368
Feb 2, 1 PM $0.000436
+0.64%
$349,464 $368
Feb 2, 12 PM $0.000432
+0.09%
$346,774 $344
Feb 2, 11 AM $0.000431
-0.08%
$345,679 $352
Feb 2, 10 AM $0.000431
+0.72%
$345,849 $351
Feb 2, 9 AM $0.000426
+0.50%
$341,552 $534
Feb 2, 8 AM $0.000423
+0.27%
$339,352 $534
Feb 2, 7 AM $0.000422
+0.93%
$338,289 $534
Feb 2, 6 AM $0.000417
-0.35%
$334,662 $530