Todin Historical Data

TDN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.000609
+0.01%
$ 488,770 $ 164
Apr 4, 2 PM $ 0.00061
+0.16%
$ 489,224 $ 164
Apr 4, 1 PM $ 0.000609
-0.10%
$ 488,473 $ 174
Apr 4, 12 PM $ 0.00061
+0.06%
$ 489,081 $ 175
Apr 4, 11 AM $ 0.000609
-0.02%
$ 488,890 $ 179
Apr 4, 10 AM $ 0.000609
+0.00%
$ 488,932 $ 179
Apr 4, 9 AM $ 0.00061
-0.06%
$ 489,139 $ 180
Apr 4, 8 AM $ 0.00061
-0.01%
$ 489,186 $ 299
Apr 4, 7 AM $ 0.00061
+0.06%
$ 489,581 $ 294
Apr 4, 6 AM $ 0.00061
-0.02%
$ 489,151 $ 294
Apr 4, 5 AM $ 0.00061
+0.04%
$ 489,283 $ 294
Apr 4, 4 AM $ 0.00061
+0.64%
$ 489,035 $ 293
Apr 4, 3 AM $ 0.000606
-0.13%
$ 485,853 $ 224
Apr 4, 2 AM $ 0.000607
-0.18%
$ 486,729 $ 224
Apr 4, 1 AM $ 0.000608
+0.00%
$ 487,779 $ 225
Apr 4, 12 AM $ 0.000608
-0.03%
$ 487,830 $ 224
Apr 3, 11 PM $ 0.000608
-0.06%
$ 487,880 $ 224
Apr 3, 10 PM $ 0.000608
+0.00%
$ 488,160 $ 224
Apr 3, 9 PM $ 0.000609
-0.10%
$ 488,317 $ 224
Apr 3, 8 PM $ 0.000609
+0.01%
$ 488,701 $ 225
Apr 3, 7 PM $ 0.000609
+0.11%
$ 488,766 $ 225
Apr 3, 6 PM $ 0.000609
+0.03%
$ 488,365 $ 356
Apr 3, 5 PM $ 0.000608
-0.08%
$ 487,666 $ 379
Apr 3, 4 PM $ 0.000613
-0.08%
$ 491,689 $ 360
Apr 3, 3 PM $ 0.000613
-0.01%
$ 491,899 $ 330
Apr 3, 2 PM $ 0.000613
+0.00%
$ 491,866 $ 330
Apr 3, 1 PM $ 0.000613
-0.30%
$ 492,068 $ 320
Apr 3, 12 PM $ 0.000615
+0.12%
$ 493,263 $ 717
Apr 3, 11 AM $ 0.000614
-0.01%
$ 492,390 $ 737
Apr 3, 10 AM $ 0.000614
-0.04%
$ 492,570 $ 778
Apr 3, 9 AM $ 0.000614
-1.74%
$ 492,645 $ 1,203
Apr 3, 8 AM $ 0.000625
+0.06%
$ 501,390 $ 1,083
Apr 3, 7 AM $ 0.000624
-0.02%
$ 500,632 $ 1,090
Apr 3, 6 AM $ 0.000624
-0.06%
$ 500,713 $ 1,088
Apr 3, 5 AM $ 0.000623
+0.04%
$ 500,029 $ 1,089
Apr 3, 4 AM $ 0.000623
+0.01%
$ 499,997 $ 1,088
Apr 3, 3 AM $ 0.000623
+0.07%
$ 499,692 $ 1,089
Apr 3, 2 AM $ 0.000623
-0.23%
$ 499,825 $ 1,448
Apr 3, 1 AM $ 0.000623
+0.17%
$ 499,869 $ 1,461
Apr 3, 12 AM $ 0.000621
-0.42%
$ 498,271 $ 1,456
Apr 2, 11 PM $ 0.000622
+0.06%
$ 498,729 $ 1,459
Apr 2, 10 PM $ 0.000622
+0.14%
$ 498,972 $ 1,455
Apr 2, 9 PM $ 0.000622
+0.05%
$ 498,897 $ 1,454
Apr 2, 8 PM $ 0.000621
+0.20%
$ 497,950 $ 1,458
Apr 2, 7 PM $ 0.00062
+1.05%
$ 497,289 $ 1,455
Apr 2, 6 PM $ 0.000614
-0.53%
$ 492,623 $ 1,322
Apr 2, 5 PM $ 0.000618
+0.21%
$ 495,836 $ 1,295
Apr 2, 4 PM $ 0.000617
+0.57%
$ 494,733 $ 1,305
Apr 2, 3 PM $ 0.000614
+0.66%
$ 492,688 $ 1,277
Apr 2, 2 PM $ 0.000609
+0.08%
$ 488,506 $ 1,276