Todin Historical Data

TDN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.000432
-2.52%
$ 346,466 $ 150
Jun 5, 5 AM $ 0.000444
+0.48%
$ 356,163 $ 147
Jun 5, 4 AM $ 0.000442
+0.38%
$ 354,425 $ 147
Jun 5, 3 AM $ 0.00044
-0.87%
$ 352,621 $ 150
Jun 5, 2 AM $ 0.000444
-0.11%
$ 356,020 $ 150
Jun 5, 1 AM $ 0.000444
-0.39%
$ 356,419 $ 156
Jun 5, 12 AM $ 0.000446
+0.24%
$ 357,852 $ 187
Jun 4, 11 PM $ 0.000445
+0.19%
$ 356,667 $ 441
Jun 4, 10 PM $ 0.000444
-0.36%
$ 355,988 $ 440
Jun 4, 9 PM $ 0.000446
-0.04%
$ 357,690 $ 449
Jun 4, 8 PM $ 0.000446
-0.27%
$ 357,551 $ 596
Jun 4, 7 PM $ 0.000447
+0.26%
$ 358,673 $ 597
Jun 4, 6 PM $ 0.000446
+0.33%
$ 357,662 $ 597
Jun 4, 5 PM $ 0.000444
-0.20%
$ 356,443 $ 739
Jun 4, 4 PM $ 0.000445
-0.37%
$ 356,843 $ 899
Jun 4, 3 PM $ 0.000447
+0.21%
$ 358,263 $ 919
Jun 4, 2 PM $ 0.000446
+0.02%
$ 358,183 $ 1,024
Jun 4, 1 PM $ 0.000445
+0.23%
$ 356,625 $ 1,027
Jun 4, 12 PM $ 0.000442
+0.83%
$ 354,613 $ 1,022
Jun 4, 11 AM $ 0.000439
-1.10%
$ 352,122 $ 1,025
Jun 4, 10 AM $ 0.000444
-0.64%
$ 356,162 $ 884
Jun 4, 9 AM $ 0.000447
-0.86%
$ 358,967 $ 886
Jun 4, 8 AM $ 0.000451
-0.29%
$ 361,503 $ 784
Jun 4, 7 AM $ 0.000451
-0.68%
$ 361,942 $ 785
Jun 4, 6 AM $ 0.000452
+0.82%
$ 362,457 $ 785
Jun 4, 5 AM $ 0.000449
-1.79%
$ 359,888 $ 786
Jun 4, 4 AM $ 0.000457
+0.06%
$ 366,849 $ 783
Jun 4, 3 AM $ 0.000454
+0.36%
$ 364,255 $ 788
Jun 4, 2 AM $ 0.000452
+0.34%
$ 362,419 $ 796
Jun 4, 1 AM $ 0.000449
-0.76%
$ 360,006 $ 785
Jun 4, 12 AM $ 0.000453
-3.37%
$ 363,175 $ 768
Jun 3, 11 PM $ 0.00047
-0.43%
$ 377,226 $ 513
Jun 3, 10 PM $ 0.000473
-0.25%
$ 379,143 $ 514
Jun 3, 9 PM $ 0.000473
-1.28%
$ 379,526 $ 592
Jun 3, 8 PM $ 0.000481
-0.53%
$ 385,894 $ 442
Jun 3, 7 PM $ 0.000483
-0.06%
$ 387,779 $ 443
Jun 3, 6 PM $ 0.000483
-1.61%
$ 387,897 $ 444
Jun 3, 5 PM $ 0.000488
-1.68%
$ 391,442 $ 344
Jun 3, 4 PM $ 0.000496
-1.14%
$ 397,901 $ 192
Jun 3, 3 PM $ 0.000506
-1.09%
$ 406,293 $ 192
Jun 3, 2 PM $ 0.000512
-0.16%
$ 410,741 $ 91
Jun 3, 1 PM $ 0.000513
-0.15%
$ 411,567 $ 91
Jun 3, 12 PM $ 0.000514
-0.16%
$ 412,103 $ 91
Jun 3, 11 AM $ 0.000515
+0.07%
$ 413,150 $ 89
Jun 3, 10 AM $ 0.000514
+0.33%
$ 412,764 $ 89
Jun 3, 9 AM $ 0.000514
-0.23%
$ 412,280 $ 89
Jun 3, 8 AM $ 0.000515
-0.07%
$ 413,209 $ 89
Jun 3, 7 AM $ 0.000515
+0.34%
$ 413,340 $ 249
Jun 3, 6 AM $ 0.000511
+0.35%
$ 410,317 $ 251
Jun 3, 5 AM $ 0.00051
+0.86%
$ 409,263 $ 249