Todin Historical Data

TDN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.00033
+0.14%
$ 264,391 $ 3
Jul 21, 1 AM $ 0.000329
+0.07%
$ 263,893 $ 3
Jul 21, 12 AM $ 0.000329
+0.07%
$ 263,564 $ 3
Jul 20, 11 PM $ 0.000328
+0.06%
$ 263,362 $ 3
Jul 20, 10 PM $ 0.000328
-0.71%
$ 263,280 $ 3
Jul 20, 9 PM $ 0.000331
-0.05%
$ 265,427 $ 3
Jul 20, 8 PM $ 0.000331
+0.12%
$ 265,606 $ 3
Jul 20, 7 PM $ 0.000331
-0.01%
$ 265,215 $ 3
Jul 20, 6 PM $ 0.000331
-0.04%
$ 265,265 $ 3
Jul 20, 5 PM $ 0.00033
+0.10%
$ 264,379 $ 3
Jul 20, 4 PM $ 0.000329
-0.44%
$ 264,005 $ 3
Jul 20, 3 PM $ 0.00033
+0.24%
$ 264,617 $ 0
Jul 20, 2 PM $ 0.000329
-0.09%
$ 263,943 $ 0
Jul 20, 1 PM $ 0.000331
-0.08%
$ 265,230 $ 2
Jul 20, 12 PM $ 0.000331
-0.15%
$ 265,777 $ 2
Jul 20, 11 AM $ 0.000332
+0.54%
$ 266,159 $ 2
Jul 20, 10 AM $ 0.00033
+0.19%
$ 264,830 $ 2
Jul 20, 9 AM $ 0.00033
-0.11%
$ 264,505 $ 2
Jul 20, 8 AM $ 0.00033
-0.16%
$ 264,830 $ 2
Jul 20, 7 AM $ 0.000331
+0.05%
$ 265,179 $ 2
Jul 20, 6 AM $ 0.00033
-0.36%
$ 264,908 $ 2
Jul 20, 5 AM $ 0.000331
-0.48%
$ 265,892 $ 2
Jul 20, 4 AM $ 0.000333
-0.17%
$ 267,493 $ 2
Jul 20, 3 AM $ 0.000334
-0.07%
$ 267,993 $ 2
Jul 20, 2 AM $ 0.000334
-0.09%
$ 268,265 $ 2
Jul 20, 1 AM $ 0.000335
-0.04%
$ 268,958 $ 2
Jul 20, 12 AM $ 0.000336
+0.56%
$ 269,409 $ 2
Jul 19, 11 PM $ 0.000334
+0.07%
$ 267,935 $ 2
Jul 19, 10 PM $ 0.000334
+0.02%
$ 267,936 $ 2
Jul 19, 9 PM $ 0.000334
-0.43%
$ 268,326 $ 2
Jul 19, 8 PM $ 0.000336
+0.02%
$ 269,471 $ 2
Jul 19, 7 PM $ 0.000336
+0.02%
$ 269,308 $ 2
Jul 19, 6 PM $ 0.000336
-0.17%
$ 269,264 $ 2
Jul 19, 5 PM $ 0.000336
+0.09%
$ 269,808 $ 3
Jul 19, 4 PM $ 0.000337
+0.41%
$ 270,322 $ 3
Jul 19, 3 PM $ 0.000336
-0.44%
$ 269,277 $ 3
Jul 19, 2 PM $ 0.000337
-0.19%
$ 270,452 $ 3
Jul 19, 1 PM $ 0.000338
-0.06%
$ 270,916 $ 2
Jul 19, 12 PM $ 0.000338
+0.16%
$ 271,346 $ 2
Jul 19, 11 AM $ 0.000338
+0.23%
$ 271,178 $ 2
Jul 19, 10 AM $ 0.000337
+0.12%
$ 270,600 $ 2
Jul 19, 9 AM $ 0.000337
-0.70%
$ 270,320 $ 2
Jul 19, 8 AM $ 0.000341
-0.06%
$ 273,251 $ 2
Jul 19, 7 AM $ 0.000341
-0.77%
$ 273,459 $ 2
Jul 19, 6 AM $ 0.000343
+0.53%
$ 275,472 $ 2
Jul 19, 5 AM $ 0.000341
-0.01%
$ 273,954 $ 2
Jul 19, 4 AM $ 0.000342
+0.08%
$ 274,600 $ 2
Jul 19, 3 AM $ 0.000342
-0.23%
$ 274,206 $ 2
Jul 19, 2 AM $ 0.000343
+0.59%
$ 274,855 $ 2
Jul 19, 1 AM $ 0.00034
-0.03%
$ 273,162 $ 2