Todin Historical Data

TDN Page 90
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $0.000422
-0.77%
$338,815 $547
Feb 2, 4 AM $0.000422
+0.35%
$338,167 $562
Feb 2, 3 AM $0.000425
-2.14%
$341,279 $585
Feb 2, 2 AM $0.000435
-0.04%
$349,200 $588
Feb 2, 1 AM $0.000431
-1.00%
$345,558 $585
Feb 2, 12 AM $0.000432
-0.46%
$346,409 $631
Feb 1, 11 PM $0.00043
-0.67%
$344,877 $534
Feb 1, 10 PM $0.000431
+0.33%
$345,458 $504
Feb 1, 9 PM $0.00043
-0.50%
$345,158 $700
Feb 1, 8 PM $0.00043
-1.20%
$344,826 $721
Feb 1, 7 PM $0.000436
+0.40%
$349,503 $1,146
Feb 1, 6 PM $0.000433
+1.55%
$347,509 $1,175
Feb 1, 5 PM $0.000427
-0.43%
$342,426 $1,952
Feb 1, 4 PM $0.000432
-0.27%
$346,866 $2,303
Feb 1, 3 PM $0.000438
+0.01%
$351,406 $2,398
Feb 1, 2 PM $0.000437
-0.38%
$350,334 $2,893
Feb 1, 1 PM $0.000438
+0.03%
$351,697 $2,890
Feb 1, 12 PM $0.000438
-0.42%
$351,592 $2,894
Feb 1, 11 AM $0.000439
-0.32%
$352,396 $2,884
Feb 1, 10 AM $0.000442
-0.33%
$354,505 $2,922
Feb 1, 9 AM $0.000443
+0.34%
$355,320 $2,758
Feb 1, 8 AM $0.00044
-0.13%
$353,007 $2,800
Feb 1, 7 AM $0.000439
-0.03%
$352,414 $2,807
Feb 1, 6 AM $0.00044
+0.05%
$352,819 $2,808
Feb 1, 5 AM $0.000441
+0.10%
$353,849 $2,955
Feb 1, 4 AM $0.00044
+0.07%
$353,379 $2,922
Feb 1, 3 AM $0.00044
-0.16%
$352,892 $2,902
Feb 1, 2 AM $0.000439
+0.11%
$352,396 $2,897
Feb 1, 1 AM $0.00044
-0.54%
$352,988 $2,898
Feb 1, 12 AM $0.000443
+0.87%
$355,497 $2,921
Download