Todin Historical Data

TDN Page 98
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.000903
-0.12%
$ 724,812 $ 1,528
Dec 7, 2 PM $ 0.000904
-1.26%
$ 725,150 $ 1,538
Dec 7, 1 PM $ 0.000917
-0.28%
$ 735,508 $ 1,627
Dec 7, 12 PM $ 0.000919
+0.04%
$ 737,448 $ 2,023
Dec 7, 11 AM $ 0.000919
+0.72%
$ 737,279 $ 2,042
Dec 7, 10 AM $ 0.000912
-0.19%
$ 731,420 $ 1,939
Dec 7, 9 AM $ 0.000913
-0.28%
$ 732,700 $ 1,939
Dec 7, 8 AM $ 0.000916
-0.07%
$ 734,887 $ 1,979
Dec 7, 7 AM $ 0.00092
-1.30%
$ 737,759 $ 2,001
Dec 7, 6 AM $ 0.000932
+0.07%
$ 747,917 $ 1,313
Dec 7, 5 AM $ 0.000932
-0.14%
$ 747,890 $ 1,310
Dec 7, 4 AM $ 0.000934
-0.07%
$ 749,310 $ 1,367
Dec 7, 3 AM $ 0.000934
+0.30%
$ 749,394 $ 1,372
Dec 7, 2 AM $ 0.000932
-0.01%
$ 747,451 $ 1,300
Dec 7, 1 AM $ 0.000933
+0.22%
$ 748,206 $ 1,300
Dec 7, 12 AM $ 0.000929
-0.29%
$ 745,702 $ 1,214
Dec 6, 11 PM $ 0.000931
-0.26%
$ 746,889 $ 1,310
Dec 6, 10 PM $ 0.000933
+0.20%
$ 748,826 $ 1,311
Dec 6, 9 PM $ 0.000931
+0.16%
$ 747,156 $ 1,259
Dec 6, 8 PM $ 0.00093
+0.70%
$ 745,911 $ 1,207
Dec 6, 7 PM $ 0.000923
+0.15%
$ 740,624 $ 866
Dec 6, 6 PM $ 0.000922
+0.27%
$ 739,405 $ 807
Dec 6, 5 PM $ 0.000918
-0.26%
$ 736,624 $ 873
Dec 6, 4 PM $ 0.00092
-0.01%
$ 737,950 $ 903
Dec 6, 3 PM $ 0.000921
-0.09%
$ 738,946 $ 913
Dec 6, 2 PM $ 0.000921
+0.85%
$ 738,960 $ 911
Dec 6, 1 PM $ 0.000906
+0.07%
$ 726,919 $ 634
Dec 6, 12 PM $ 0.000906
+0.14%
$ 727,226 $ 428
Dec 6, 11 AM $ 0.000905
+0.11%
$ 726,346 $ 409
Dec 6, 10 AM $ 0.000904
-0.07%
$ 725,504 $ 407
Dec 6, 9 AM $ 0.000904
+0.20%
$ 725,353 $ 500
Dec 6, 8 AM $ 0.000902
-0.46%
$ 723,945 $ 598
Dec 6, 7 AM $ 0.000906
+0.04%
$ 727,048 $ 599
Dec 6, 6 AM $ 0.000906
+0.05%
$ 726,589 $ 692
Dec 6, 5 AM $ 0.000905
-0.35%
$ 726,133 $ 974
Dec 6, 4 AM $ 0.000908
-0.03%
$ 728,466 $ 956
Dec 6, 3 AM $ 0.000908
+0.28%
$ 728,365 $ 975
Dec 6, 2 AM $ 0.000905
+0.12%
$ 726,395 $ 953
Dec 6, 1 AM $ 0.000904
+0.17%
$ 725,540 $ 953
Dec 6, 12 AM $ 0.000901
+0.59%
$ 722,705 $ 950
Dec 5, 11 PM $ 0.000895
+0.08%
$ 717,990 $ 852
Dec 5, 10 PM $ 0.000894
-0.01%
$ 717,296 $ 871
Dec 5, 9 PM $ 0.000895
+0.07%
$ 717,668 $ 1,052
Dec 5, 8 PM $ 0.000894
+0.22%
$ 717,147 $ 1,278
Dec 5, 7 PM $ 0.000892
-0.23%
$ 715,806 $ 1,312
Dec 5, 6 PM $ 0.000895
+0.06%
$ 718,218 $ 1,329
Dec 5, 5 PM $ 0.000893
-0.17%
$ 716,196 $ 1,240
Dec 5, 4 PM $ 0.000903
-1.03%
$ 724,187 $ 1,356
Dec 5, 3 PM $ 0.000912
+0.95%
$ 731,459 $ 1,468
Dec 5, 2 PM $ 0.000905
-0.41%
$ 725,766 $ 1,464