Todin Historical Data

TDN
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.000835
+0.00%
$ 670,276 $ 341
9:00 PM $ 0.000835
+0.00%
$ 670,230 $ 341
8:51 PM $ 0.000835
+0.00%
$ 670,230 $ 341
8:45 PM $ 0.000835
+0.00%
$ 670,290 $ 341
8:36 PM $ 0.000835
+0.00%
$ 670,290 $ 341
8:30 PM $ 0.000835
+0.00%
$ 670,104 $ 341
8:21 PM $ 0.000835
+0.00%
$ 670,104 $ 341
8:15 PM $ 0.000835
+0.00%
$ 670,077 $ 340
8:06 PM $ 0.000835
+0.00%
$ 670,077 $ 340
8:00 PM $ 0.000835
+0.01%
$ 670,358 $ 341
7:51 PM $ 0.000836
+0.00%
$ 670,358 $ 341
7:45 PM $ 0.000835
+0.00%
$ 670,111 $ 341
7:36 PM $ 0.000835
+0.00%
$ 670,111 $ 341
7:30 PM $ 0.000835
+0.00%
$ 669,165 $ 337
7:21 PM $ 0.000834
+0.00%
$ 669,165 $ 337
7:15 PM $ 0.000834
+0.00%
$ 669,202 $ 337
7:06 PM $ 0.000834
+0.00%
$ 669,202 $ 337
7:00 PM $ 0.000836
+0.15%
$ 679,159 $ 337
6:51 PM $ 0.000847
+0.00%
$ 679,159 $ 271
6:45 PM $ 0.000846
+0.00%
$ 677,996 $ 102
6:36 PM $ 0.000845
+0.00%
$ 677,996 $ 102
6:30 PM $ 0.000845
+0.00%
$ 676,986 $ 102
6:21 PM $ 0.000844
+0.00%
$ 676,986 $ 102
6:15 PM $ 0.000844
+0.00%
$ 676,145 $ 102
6:06 PM $ 0.000843
+0.00%
$ 676,145 $ 102
6:01 PM $ 0.000843
+0.00%
$ 676,145 $ 110
6:00 PM $ 0.000843
+0.00%
$ 676,145 $ 110
5:51 PM $ 0.000843
+0.00%
$ 676,001 $ 110
5:45 PM $ 0.000842
+0.00%
$ 675,798 $ 194
5:36 PM $ 0.000842
+0.00%
$ 675,798 $ 194
5:30 PM $ 0.000843
+0.00%
$ 675,731 $ 191
5:21 PM $ 0.000842
+0.00%
$ 675,731 $ 188
5:15 PM $ 0.000842
+0.00%
$ 675,534 $ 187
5:06 PM $ 0.000842
+0.00%
$ 675,534 $ 187
5:00 PM $ 0.000842
-0.01%
$ 675,486 $ 187
4:51 PM $ 0.000842
+0.00%
$ 675,486 $ 187
4:45 PM $ 0.000842
+0.00%
$ 676,191 $ 187
4:36 PM $ 0.000843
+0.00%
$ 676,191 $ 187
4:30 PM $ 0.000843
+0.00%
$ 677,676 $ 186
4:21 PM $ 0.000845
+0.00%
$ 677,676 $ 186
4:15 PM $ 0.000845
+0.00%
$ 677,178 $ 160
4:06 PM $ 0.000844
+0.00%
$ 677,178 $ 160
4:00 PM $ 0.000844
+0.00%
$ 676,860 $ 159
3:51 PM $ 0.000844
+0.00%
$ 676,860 $ 159
3:45 PM $ 0.000844
+0.00%
$ 675,990 $ 159
3:36 PM $ 0.000843
+0.00%
$ 675,990 $ 159
3:30 PM $ 0.000843
+0.00%
$ 676,939 $ 159
3:21 PM $ 0.000844
+0.00%
$ 676,939 $ 159
3:15 PM $ 0.000844
+0.00%
$ 676,987 $ 160
3:06 PM $ 0.000844
+0.00%
$ 676,987 $ 164
Download