Ape Finance Historical Data

APEFI
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.000165
+0.43%
$ -- $ 0
Jul 14 $ 0.000128
-2.27%
$ -- $ 1.19 million
Dec 23 $ 0.000747
-0.41%
$ -- $ 80
Nov 25 $ 0.000813
-0.90%
$ -- $ 15
Nov 18 $ 0.000843
-1.36%
$ 6.37 million $ 1,424
Oct 16 $ 0.000752
+1.78%
$ -- $ 5,407
Jan 23 $ 0.00217
-17.61%
$ -- $ 4,569
Jan 16 $ 0.00263
-18.58%
$ 21.72 million $ 598,966
Jan 9 $ 0.00323
+27.29%
$ 26.66 million $ 572,357
Jan 2 $ 0.00254
-0.15%
$ 20.98 million $ 12,173
Dec 26 $ 0.00255
-8.84%
$ 21.01 million $ 13,609
Dec 19 $ 0.00279
-1.01%
$ -- $ 7,963
Dec 12 $ 0.00283
-18.23%
$ 23.32 million $ 31,134
Dec 5 $ 0.00349
-3.23%
$ 28.5 million $ 5,597
Nov 28 $ 0.00356
+0.00%
$ 29.4 million $ 16,244
Nov 21 $ 0.00362
+4.19%
$ 29.4 million $ 2,561
Nov 14 $ 0.00364
-3.76%
$ 28.58 million $ 3,824
Download