Ape Finance Historical Data

APEFI
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.000165
+0.43%
$ 1.36 million $ 0
Jul 15, 2025 $ 0.000128
-1.15%
$ -- $ 591,033
Jul 14, 2025 $ 0.000129
-1.24%
$ 1.07 million $ 599,329
Dec 28, 2024 $ 0.000747
+0.02%
$ -- $ 40
Dec 27, 2024 $ 0.000745
-0.66%
$ 6.15 million $ 40
Nov 29, 2024 $ 0.000813
+0.15%
$ -- $ 7
Nov 28, 2024 $ 0.000815
-0.67%
$ 6.73 million $ 7
Nov 24, 2024 $ 0.000772
-0.74%
$ 6.37 million $ 14
Nov 22, 2024 $ 0.000843
-1.75%
$ -- $ 475
Nov 21, 2024 $ 0.00086
+0.68%
$ 7.1 million $ 949
Oct 22, 2023 $ 0.000752
+0.32%
$ -- $ 2,708
Oct 21, 2023 $ 0.00075
+1.43%
$ 6.19 million $ 2,699
Jan 28, 2023 $ 0.00217
-0.33%
$ -- $ 14
Jan 27, 2023 $ 0.00216
-2.61%
$ -- $ 191
Jan 26, 2023 $ 0.00221
-0.97%
$ 18.24 million $ 66
Jan 25, 2023 $ 0.00223
+0.51%
$ 18.39 million $ 819
Jan 24, 2023 $ 0.00222
-11.03%
$ 18.3 million $ 1,861
Jan 23, 2023 $ 0.00249
-5.34%
$ 20.56 million $ 1,618
Jan 22, 2023 $ 0.00263
-2.52%
$ 21.72 million $ 686
Jan 21, 2023 $ 0.0027
-4.01%
$ 22.3 million $ 1,101
Jan 20, 2023 $ 0.00281
-8.84%
$ 23.22 million $ 7,219
Jan 19, 2023 $ 0.00309
-16.06%
$ 25.45 million $ 6,684
Jan 18, 2023 $ 0.00368
-26.46%
$ 30.35 million $ 306,668
Jan 17, 2023 $ 0.005
-2.86%
$ 41.27 million $ 173,606
Jan 16, 2023 $ 0.00516
+59.55%
$ 42.57 million $ 103,002
Jan 15, 2023 $ 0.00323
-18.07%
$ 26.66 million $ 23,292
Jan 14, 2023 $ 0.00395
+0.51%
$ 32.56 million $ 4,319
Jan 13, 2023 $ 0.00392
+4.84%
$ 32.38 million $ 8,987
Jan 12, 2023 $ 0.00374
-5.94%
$ 30.89 million $ 5,612
Jan 11, 2023 $ 0.00397
-3.91%
$ 32.73 million $ 199,584
Jan 10, 2023 $ 0.00412
+59.52%
$ 34.01 million $ 328,684
Jan 9, 2023 $ 0.00258
+1.59%
$ 21.28 million $ 1,880
Jan 8, 2023 $ 0.00254
+1.42%
$ 20.98 million $ 273
Jan 7, 2023 $ 0.00251
-0.15%
$ 20.68 million $ 280
Jan 5, 2023 $ 0.00248
-0.58%
$ -- $ 284
Jan 4, 2023 $ 0.00249
+2.69%
$ 20.57 million $ 841
Jan 3, 2023 $ 0.00243
-0.03%
$ 20.04 million $ 43
Jan 2, 2023 $ 0.00243
-4.53%
$ 20.06 million $ 10,452
Jan 1, 2023 $ 0.00255
-0.03%
$ 21.01 million $ 460
Dec 31, 2022 $ 0.00255
-1.41%
$ 21.03 million $ 2,300
Dec 30, 2022 $ 0.00259
-0.20%
$ 21.33 million $ 106
Dec 29, 2022 $ 0.00259
+0.83%
$ 21.37 million $ 388
Dec 28, 2022 $ 0.00257
-3.54%
$ 21.17 million $ 2,661
Dec 27, 2022 $ 0.00266
-4.93%
$ 21.94 million $ 7,418
Dec 26, 2022 $ 0.00279
+0.00%
$ 23.05 million $ 276
Dec 24, 2022 $ 0.00279
-0.02%
$ -- $ 431
Dec 23, 2022 $ 0.00279
-3.45%
$ 23.03 million $ 6,912
Dec 22, 2022 $ 0.00289
+0.48%
$ 23.83 million $ 79
Dec 21, 2022 $ 0.00287
-0.72%
$ -- $ 59
Dec 20, 2022 $ 0.00289
+3.58%
$ 23.86 million $ 60
Download