Ape Finance Historical Data

APEFI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.00281
-0.25%
$ -- $ 423
Dec 18, 2022 $ 0.00283
+0.59%
$ 23.32 million $ 425
Dec 17, 2022 $ 0.00281
+1.21%
$ 23.18 million $ 169
Dec 16, 2022 $ 0.00277
-8.17%
$ 22.87 million $ 786
Dec 15, 2022 $ 0.00302
-3.41%
$ 24.9 million $ 565
Dec 14, 2022 $ 0.00313
-9.64%
$ 25.78 million $ 19,428
Dec 13, 2022 $ 0.00346
-0.51%
$ 28.56 million $ 9,598
Dec 12, 2022 $ 0.00348
+0.57%
$ 28.69 million $ 164
Dec 11, 2022 $ 0.00345
-0.92%
$ 28.5 million $ 1,581
Dec 10, 2022 $ 0.00349
+0.78%
$ 28.77 million $ 1,047
Dec 9, 2022 $ 0.00346
-1.71%
$ 28.56 million $ 1,024
Dec 8, 2022 $ 0.00352
+3.80%
$ 29.06 million $ 98
Dec 7, 2022 $ 0.0034
-2.79%
$ 28.01 million $ 339
Dec 6, 2022 $ 0.00349
-0.15%
$ 28.81 million $ 2,137
Dec 5, 2022 $ 0.0035
-2.93%
$ 28.86 million $ 951
Dec 4, 2022 $ 0.00356
+2.96%
$ 29.4 million $ 104
Dec 3, 2022 $ 0.00347
-3.78%
$ 28.62 million $ 64
Dec 2, 2022 $ 0.0036
+0.62%
$ 29.7 million $ 1,279
Dec 1, 2022 $ 0.00357
-1.86%
$ 29.47 million $ 392
Nov 30, 2022 $ 0.00364
+4.35%
$ 30.06 million $ 5,060
Nov 29, 2022 $ 0.00348
+0.94%
$ 28.73 million $ 8,193
Nov 28, 2022 $ 0.00345
-3.16%
$ 28.48 million $ 1,152
Nov 27, 2022 $ 0.00356
-1.11%
$ 29.4 million $ 297
Nov 26, 2022 $ 0.00362
+1.73%
$ -- $ 89
Nov 25, 2022 $ 0.00356
-0.36%
$ 29.34 million $ 88
Nov 24, 2022 $ 0.00356
+1.59%
$ 29.37 million $ 53
Nov 23, 2022 $ 0.0035
+3.32%
$ 28.84 million $ 1,629
Nov 22, 2022 $ 0.00338
+2.49%
$ 27.9 million $ 44
Nov 21, 2022 $ 0.0033
-4.96%
$ 27.24 million $ 658
Nov 20, 2022 $ 0.00346
-4.88%
$ 28.58 million $ 456
Nov 19, 2022 $ 0.00364
+0.33%
$ 30.01 million $ 602
Nov 18, 2022 $ 0.00363
+0.41%
$ 29.91 million $ 349
Nov 17, 2022 $ 0.00361
-1.63%
$ 29.8 million $ 1,435
Nov 16, 2022 $ 0.00367
-2.97%
$ 30.26 million $ 1,438
Download